Live Coin Update: Cryptocurrency Prices & Market Cap List

Live Coin Update: Cryptocurrency Prices & Market Cap List

Coins
1. Bitcoin (BTC)
2. Ripple (XRP)
3. Ethereum (ETH)
4. Stellar (XLM)
5. EOS (EOS)
6. Tether (USDT)
7. Bitcoin Cash / BCC (BCH)
8. Litecoin (LTC)
9. Binance Coin (BNB)
10. Tronix (TRX)
11. Cardano (ADA)
12. Monero (XMR)
13. IOTA (IOT)
14. NEM (XEM)
15. DT Token (DRACO)
16. DigitalCash (DASH)
17. 8 Circuit Studios (8BT)
18. Ethereum Classic (ETC)
19. NEO (NEO)
20. Maker (MKR)
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. Bitcoin (BTC) $ 3,471.760 17.42 M BTC $ 255.51 M $ 60.48 B 2.6%
3398.47,3391.89,3394.59,3399.49,3417.94,3434.57,3433.02,3439.96,3474.32,3474.18,3459.63,3461.02,3451.38,3503.66,3499.69,3493.35,3504.04,3484.82,3490.38,3494.6,3466.59,3485.59,3472.37,3472.65
2. Ripple (XRP) $ 0.3061 99.99 B XRP $ 14.12 M $ 30.61 B 1.76%
0.3025,0.3012,0.3022,0.302,0.3039,0.3043,0.3045,0.3053,0.3095,0.3072,0.3063,0.3069,0.3072,0.3092,0.3104,0.3086,0.3096,0.3084,0.3085,0.3091,0.3062,0.3081,0.3076,0.3066
3. Ethereum (ETH) $ 89.750 103.76 M ETH $ 62.79 M $ 9.31 B 2.09%
88.77,87.87,88.12,88.3,89.14,89.67,89.45,89.89,90.91,90.54,90.29,90.3,90.25,91.63,91.59,91.52,91.46,91.04,91.23,91.35,89.98,90.52,90.19,90.2
4. Stellar (XLM) $ 0.1111 19.17 B XLM $ 820.33 K $ 2.13 B 0%
0.11,0.1103,0.11,0.1102,0.1112,0.1109,0.1114,0.1119,0.1138,0.1132,0.1138,0.1127,0.1126,0.1144,0.1137,0.114,0.1132,0.112,0.1129,0.1128,0.1132,0.1126,0.1114,0.111
5. EOS (EOS) $ 1.970 1.02 B EOS $ 21.31 M $ 2.02 B 6.49%
1.87,1.86,1.87,1.88,1.89,1.91,1.91,1.91,1.98,1.96,1.96,1.97,1.98,2.05,2.04,2.06,2.05,2.02,2.03,2.04,2.01,2.01,1.98,1.97
6. Tether (USDT) $ 0.9945 1.86 B USDT $ 1.88 M $ 1.85 B 0.54%
0.99,0.9917,0.9909,0.9916,0.9905,0.9909,0.992,0.9923,0.9922,0.9927,0.9929,0.9933,0.9925,0.9955,0.9961,0.9947,0.9948,0.9944,0.995,0.9948,0.9949,0.9949,0.9947,0.9945
7. Bitcoin Cash / BCC (BCH) $ 96.310 17.42 M BCH $ 1.65 M $ 1.68 B 0.9%
96.55,95.83,95.86,95.89,96.84,96.34,95.81,95.72,97.07,97.17,96.77,96.82,97.72,98.33,98.22,97.74,97.52,97.94,97.39,98.05,96.34,97.03,96.34,95.85
8. Litecoin (LTC) $ 24.020 59.54 M LTC $ 11.91 M $ 1.43 B 2.21%
23.67,23.59,23.6,23.68,23.97,24.17,24.16,24.2,24.59,24.59,24.44,24.44,24.41,24.85,24.98,24.96,25.05,24.83,24.81,24.79,24.33,24.36,24.23,24.07
9. Binance Coin (BNB) $ 4.884 190.8 M BNB $ 0 $ 931.92 M -0.28%
4.72,4.82,4.85,4.79,4.93,4.9,4.83,4.88,4.8,4.83,4.77,4.86,4.87,4.92,4.96,5.12,5.04,5,5.06,5,5.1,5.1,5.07,5.07
10. Tronix (TRX) $ 0.01345 66.25 B TRX $ 196.02 K $ 891.03 M 0.45%
0.01353,0.0134,0.01343,0.01352,0.01356,0.01357,0.01361,0.01366,0.01376,0.01374,0.01367,0.01372,0.01375,0.01379,0.01386,0.01372,0.01377,0.01387,0.01375,0.01376,0.0137,0.01362,0.01355,0.01345
11. Cardano (ADA) $ 0.03019 25.93 B ADA $ 81,458.594 $ 782.74 M 4.14%
0.03047,0.02916,0.02892,0.0294,0.02921,0.02913,0.02904,0.0306,0.0301,0.0297,0.02934,0.02928,0.02953,0.02957,0.02973,0.03001,0.03061,0.03023,0.03024,0.03019,0.03062,0.03072,0.03047,0.03085
12. Monero (XMR) $ 43.340 16.64 M XMR $ 1.18 M $ 721.2 M 2.17%
42.58,42.56,42.73,43.07,43.9,43.86,43.63,44.1,44.31,44.38,44.11,44.03,44,44.67,44.81,44.31,44.47,44.12,44.34,44.28,43.82,44.46,43.85,43.3
13. IOTA (IOT) $ 0.2322 2.78 B IOT $ 1.15 M $ 645.41 M 3.38%
0.2258,0.2245,0.2249,0.226,0.2288,0.2284,0.2293,0.2304,0.2334,0.2328,0.2333,0.2338,0.2335,0.2351,0.2357,0.235,0.2368,0.2346,0.2349,0.235,0.2332,0.2345,0.2332,0.2322
14. NEM (XEM) $ 0.07107 9 B XEM $ 12,584.144 $ 639.63 M -0.6%
0.06919,0.07007,0.06951,0.06974,0.06818,0.06847,0.06855,0.0707,0.06826,0.0694,0.0715,0.07153,0.07103,0.06953,0.06991,0.0709,0.06904,0.0725,0.07162,0.07202,0.07214,0.07161,0.06961,0.07033
15. DT Token (DRACO) $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
16. DigitalCash (DASH) $ 64.920 8.5 M DASH $ 1.85 M $ 551.94 M 1.84%
65.79,65.49,65.63,65.54,66.44,65.63,65.54,65.63,66.46,66.36,65.63,66.91,66.44,67.38,67.63,67.62,67.67,66.74,67.06,67.16,65.44,65.51,65.19,64.71
17. 8 Circuit Studios (8BT) $ 5.500 100 M 8BT $ 0 $ 550 M 0%
18. Ethereum Classic (ETC) $ 3.890 106.72 M ETC $ 3.46 M $ 415.13 M 4.85%
3.71,3.68,3.69,3.73,3.81,3.8,3.82,3.83,3.9,3.89,3.88,3.92,3.92,3.97,3.94,3.93,3.93,3.92,3.93,3.92,3.9,3.94,3.91,3.88
19. NEO (NEO) $ 5.990 65 M NEO $ 3.13 M $ 389.35 M 1.7%
5.93,5.95,5.95,6.03,6.05,6.12,6.13,6.13,6.26,6.28,6.21,6.2,6.16,6.33,6.25,6.26,6.28,6.24,6.25,6.22,6.09,6.13,6.06,5.99
20. Maker (MKR) $ 326.347 1000 K MKR $ 1,473.007 $ 326.35 M -1.62%
313.16,316.98,333.8,337.23,337.84,328.02,330.22,338.3,336.62,328.48,326.25,339.85,338.12,339.78,326.37,335.9,337.68,331.4,323.1,330.78,329.72,329.47,332,328.8