Binance Coin (BNB) Cryptocurrency Prices, Charts & Market Cap

Binance Coin (BNB) Cryptocurrency Prices, Charts & Market Cap

Rank 1432
Binance Coin (BNB)
BNB
Just now
$ 7.239 (-4.02%)
Mkt. Cap.
$ 1.38 B
Vol. 24H
BNB 0 ($ 0)
Open 24h
$ 7.542
Low/High 24h
$ 7.201 - $ 7.595
Last trade
BNB 0 ( $ 0) / Binance
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
7.239 USD (-4.02%)
Rank

1432
MARKET CAP

$ 1.38 B
VOLUME (24H)

$ 0

Historical data for Binance Coin (BNB)

Currency in USD
Open/Close in

From: To:

DateOpenHighLowCloseVolume
2017-09-081.3001.3100.8891.0106,532,072.990
2017-09-091.0101.0400.8630.9712,586,303.470
2017-09-100.9510.9890.8750.9472,109,542.360
2017-09-110.9411.1100.9151.0503,937,334.100
2017-09-121.0301.1600.9901.0405,036,160.480
2017-09-130.9660.9660.8630.9371,709,487.640
2017-09-140.7860.7920.6580.6882,159,068.530
2017-09-150.7880.8470.6480.8033,131,090.980
2017-09-160.7990.9060.7510.8001,952,481.140
2017-09-170.7980.8170.7650.791735,405.280
2017-09-180.8800.9430.8620.9053,040,708.970
2017-09-190.8630.8750.7820.8252,309,388.310
2017-09-200.8200.8200.7420.7762,212,893.730
2017-09-210.7240.7310.6800.7021,783,757.340
2017-09-220.6990.7170.6800.7161,684,262.370
2017-09-230.7530.7800.7490.7721,885,065.870
2017-09-240.7470.7850.7340.7851,896,276.140
2017-09-250.8420.9340.8130.9263,031,821.230
2017-09-260.9170.9340.8570.8642,527,097.100
2017-09-270.9351.2200.9271.1507,072,689.750
2017-09-281.1501.4401.1401.38011,363,053.860
2017-09-291.3701.3901.1601.2707,097,885.220
2017-09-301.3301.3701.2501.2905,217,583.020
2017-10-011.3001.5401.2801.5207,634,359.600
2017-10-021.5201.9801.5101.97016,508,456.190
2017-10-031.9301.9801.6801.84012,336,423.520
2017-10-041.8001.8201.5201.6406,138,515.080
2017-10-051.6801.7501.4601.6906,402,509.230
2017-10-061.7101.7501.5301.6105,087,674.060
2017-10-071.6401.6401.5201.5904,796,842.380
2017-10-081.6601.6801.1601.2003,303,285.600
2017-10-091.2401.6201.2301.4407,869,497.760
2017-10-101.4401.4701.3201.4105,631,679.590
2017-10-111.4301.5201.3801.4405,092,858.080
2017-10-121.6201.6201.2901.3504,272,596.100
2017-10-131.4001.5201.1501.4504,124,587.350
2017-10-141.5001.5701.4601.5402,710,338.400
2017-10-151.5101.6401.3701.5604,616,991.600
2017-10-161.5801.6301.4001.4502,162,200.850
2017-10-171.4101.4401.3501.3901,310,330.760
2017-10-181.3901.4501.3001.3201,655,289.240
2017-10-191.3501.3801.2501.2901,301,616.450
2017-10-201.3501.4401.2101.2401,326,636.320
2017-10-211.2401.2601.1601.2601,054,911.060
2017-10-221.2601.3201.2001.2401,346,895.440
2017-10-231.1901.2601.1201.1801,835,618.620
2017-10-241.1001.3501.0801.2503,619,426.250
2017-10-251.3001.3201.2301.2501,830,043.750
2017-10-261.3101.3101.1201.2201,923,797.260
2017-10-271.1901.2101.0801.1901,597,138.270
2017-10-281.1901.2001.1301.2001,428,388.800
2017-10-291.2701.2801.1801.2401,575,199.280
2017-10-301.2301.3801.2001.3401,951,929.760
2017-10-311.4101.4801.2701.3502,808,757.350
2017-11-011.4101.4101.2201.2601,589,791.140
2017-11-021.3201.4001.2301.3002,593,539.000
2017-11-031.3201.4701.3101.4602,671,522.600
2017-11-041.5001.7301.4401.6303,400,137.620
2017-11-051.6401.6401.4301.5302,111,205.690
2017-11-061.4401.5901.4101.5703,607,902.390
2017-11-071.6101.8201.5401.8004,942,765.800
2017-11-081.8802.1501.7902.04010,550,461.800
2017-11-091.9502.1701.8602.0209,746,182.860
2017-11-101.8501.8701.6401.7806,044,461.700
2017-11-111.7401.8001.5801.6804,475,614.080
2017-11-121.5601.6201.4301.5207,068,831.440
2017-11-131.6901.7701.6301.7206,137,082.120
2017-11-141.7401.7401.5501.5902,888,731.080
2017-11-151.7501.7601.4601.6103,409,620.970
2017-11-161.6901.8501.5501.5804,245,164.540
2017-11-171.5501.5501.4501.5203,273,493.280
2017-11-181.5401.6701.5101.6604,181,480.240
2017-11-191.7201.7601.5701.6003,762,932.800
2017-11-201.6501.6601.6001.6503,060,682.350
2017-11-211.6101.6201.5401.6202,393,843.220
2017-11-221.6101.6501.5601.6203,204,061.920
2017-11-231.5801.5801.5201.5805,194,193.120
2017-11-241.6201.8301.5301.7507,096,146.750
2017-11-251.8702.0501.7701.8908,562,601.530
2017-11-262.0302.0601.8201.8804,122,377.520
2017-11-271.9801.9901.8001.9804,350,596.580
2017-11-282.0102.0101.8401.9203,607,626.240
2017-11-291.9101.9201.7101.7709,644,273.340
2017-11-301.8002.0001.7701.9907,589,157.530
2017-12-012.1702.2802.0202.0706,162,108.480
2017-12-022.0802.1002.0102.0702,793,104.820
2017-12-032.1402.6302.0802.3106,608,873.040
2017-12-042.3802.6402.3302.5509,138,322.800
2017-12-052.5602.7702.5102.5909,410,493.050
2017-12-063.0603.2902.5102.5809,593,977.680
2017-12-073.1703.5202.7002.7109,526,584.950
2017-12-082.5803.0002.3402.82010,994,858.520
2017-12-092.6102.6902.4602.6906,298,686.110
2017-12-102.7302.7602.3602.5104,054,872.370
2017-12-112.7902.8902.5202.7305,805,115.680
2017-12-122.7802.8602.5802.6905,882,553.870
2017-12-132.5702.7902.4702.7808,003,044.540
2017-12-142.8103.1602.7803.16011,590,178.480
2017-12-153.3704.4002.9904.16023,856,946.880
2017-12-164.6404.9604.2604.65024,324,429.000
2017-12-174.6206.4804.5806.03056,976,854.940
2017-12-186.0306.1905.2806.07034,689,649.380
2017-12-195.5506.3105.4005.78042,597,611.620
2017-12-205.4305.4304.9605.16018,138,220.440
2017-12-214.9105.3104.7805.19024,019,050.120
2017-12-224.5404.6904.1304.39014,810,968.830
2017-12-234.6304.9704.5404.82015,387,406.560
2017-12-244.6705.5804.2905.29023,677,521.580
2017-12-255.3006.9205.2806.54034,059,175.500
2017-12-267.45010.8707.0109.24098,050,685.040
2017-12-279.10010.6308.29010.04095,487,739.240
2017-12-289.3909.5808.3409.43054,502,608.720
2017-12-299.4309.4308.4908.70028,809,501.900
2017-12-307.6007.7607.2907.69025,257,766.550
2017-12-318.5009.0508.1208.63030,396,965.720
2018-01-018.3808.4808.1808.48019,605,361.440
2018-01-029.3209.3907.8008.75038,043,013.750
2018-01-038.9909.7008.0609.49033,506,912.400
2018-01-049.5009.6708.7809.14049,760,938.560
2018-01-0510.31016.87010.07014.850203,715,329.400
2018-01-0615.11024.38015.04022.840289,262,358.970
2018-01-0721.49022.01018.19018.57095,439,809.900
2018-01-0817.24018.93016.17018.120153,119,775.750
2018-01-0917.52019.20016.80017.650101,553,362.210
2018-01-1018.10018.17016.41017.56061,608,418.350
2018-01-1115.66023.49015.22021.290198,008,761.020
2018-01-1222.04025.44020.18022.400206,764,440.290
2018-01-1323.02023.46021.21022.12087,972,459.030
2018-01-1421.18021.41019.60020.79056,775,228.880
2018-01-1520.78023.52018.27019.630120,502,035.960
2018-01-1616.25016.3107.90013.640147,663,679.570
2018-01-1713.51015.07011.61014.38088,159,495.480
2018-01-1814.41015.39013.90014.41059,803,545.070
2018-01-1914.74017.63014.43015.01047,763,415.560
2018-01-2016.66016.81015.85016.11074,386,808.580
2018-01-2114.63014.78013.44014.13062,816,727.030
2018-01-2213.26013.40012.53012.96060,928,770.370
2018-01-2313.03013.46012.63013.21030,113,009.130
2018-01-2413.91014.40013.61013.82048,341,975.390
2018-01-2513.61013.61012.29013.18059,933,015.310
2018-01-2613.10013.28012.79013.17066,231,270.580
2018-01-2713.60013.64013.20013.36053,596,189.760
2018-01-2813.72013.87013.34013.64049,913,867.230
2018-01-2913.04013.12012.64012.77039,410,586.030
2018-01-3011.52011.60011.23011.33022,393,805.390
2018-01-3111.47011.51010.84011.20020,982,927.840
2018-02-0110.03010.2209.0009.45019,955,216.390
2018-02-029.19010.3808.0509.75024,728,372.860
2018-02-0310.18010.2809.6209.82017,205,725.400
2018-02-048.7208.7408.2308.43013,269,005.460
2018-02-057.1207.1506.2406.72013,290,525.230
2018-02-067.4808.4607.0208.26024,191,936.980
2018-02-078.2008.3307.7108.09019,631,097.570
2018-02-088.7908.8608.7508.780367,902.720
2018-02-099.24010.0408.7009.87032,815,555.210
2018-02-109.7309.9409.2109.29026,937,576.080
2018-02-118.7608.9708.3808.71024,904,669.800
2018-02-129.6109.7809.2509.34017,606,119.960
2018-02-138.9809.1108.8509.01017,443,605.520
2018-02-1410.01010.6709.72010.41025,126,496.560
2018-02-1511.05011.51010.64010.89031,570,654.280
2018-02-1611.06011.31010.78011.23029,845,365.480
2018-02-1712.25012.54011.72011.73027,796,276.840
2018-02-1811.01011.02010.52010.68020,188,158.250
2018-02-1911.48011.63011.06011.09022,894,135.560
2018-02-2011.17011.1909.8109.92020,284,919.840
2018-02-219.2509.7509.1009.41016,493,536.910
2018-02-228.8708.9808.6908.88016,030,290.370
2018-02-239.2009.9709.0709.73022,617,808.940
2018-02-249.3209.3208.8609.12018,916,083.570
2018-02-259.0309.4209.0009.39022,444,117.350
2018-02-2610.11010.1309.7709.94022,041,877.240
2018-02-2710.19011.18010.18010.59044,955,939.730
2018-02-2810.33010.58010.13010.45034,627,920.780
2018-03-0111.07011.22010.34010.51040,611,632.770
2018-03-0210.59010.62010.13010.25027,455,897.440
2018-03-0310.64010.78010.12010.21021,707,733.390
2018-03-0410.26010.63010.16010.41020,083,700.280
2018-03-0510.35010.4109.96010.03023,361,193.060
2018-03-069.4309.6009.1609.41017,710,980.690
2018-03-078.7209.5808.2709.07032,033,837.510
2018-03-088.5108.5208.0208.30021,554,975.250
2018-03-098.2508.3207.7108.29015,428,282.150
2018-03-107.9107.9107.5907.68016,356,809.320
2018-03-118.3308.4108.1208.26015,543,008.600
2018-03-127.9108.0507.8408.04020,836,322.250
2018-03-138.06011.0807.98010.17095,747,111.010
2018-03-149.1409.6008.7108.97054,526,293.050
2018-03-159.0309.5108.8509.15042,650,602.750
2018-03-169.1509.2408.8609.07041,610,883.340
2018-03-178.6609.1208.5708.98040,151,746.960
2018-03-189.3709.3708.7208.96037,702,853.350
2018-03-199.4509.5608.7009.05035,053,585.460
2018-03-209.3709.4109.0509.18035,619,587.340
2018-03-219.18010.1509.0609.98048,573,293.730
2018-03-229.77010.6409.69010.09042,453,971.240
2018-03-2310.34012.45010.09011.81071,926,671.170
2018-03-2411.27014.34011.13013.090102,592,279.140
2018-03-2513.13014.13012.34012.94078,879,715.410
2018-03-2612.46012.51011.23012.02045,916,117.650
2018-03-2711.53011.76010.90011.55037,653,441.790
2018-03-2811.78012.14011.39011.68037,061,541.580
2018-03-2910.43010.53010.14010.21028,663,058.610
2018-03-309.84010.4109.75010.40024,140,707.030
2018-03-3110.55011.31010.30011.08029,581,086.610
2018-04-0110.92011.25010.80011.12031,561,589.420
2018-04-0211.51012.73011.26012.63041,604,101.830
2018-04-0313.27014.04012.52013.33047,317,132.560
2018-04-0412.22012.51011.40012.22034,944,575.950
2018-04-0512.16012.61012.02012.53033,440,424.990
2018-04-0612.24012.41012.09012.31030,974,062.920
2018-04-0712.84012.87012.21012.52027,710,635.570
2018-04-0812.76012.79012.13012.18024,282,516.690
2018-04-0911.72012.09011.58011.92025,698,818.510
2018-04-1012.06012.56011.97012.13027,468,900.650
2018-04-1112.34012.37011.95012.37029,651,601.280
2018-04-1214.03014.25012.50013.02042,832,340.720
2018-04-1312.96013.95012.59013.56048,199,633.050
2018-04-1413.77013.84013.00013.33029,624,650.390
2018-04-1513.91014.11012.91013.08037,317,275.710
2018-04-1612.62012.68012.21012.26023,805,754.350
2018-04-1712.02012.26011.65011.80024,279,434.560
2018-04-1812.22012.51011.56012.35029,118,380.460
2018-04-1912.52012.69012.15012.40026,756,631.220
2018-04-2013.27013.27012.58012.59025,113,747.890
2018-04-2112.69014.12012.55013.39045,387,788.960
2018-04-2213.21013.39012.74012.91026,900,851.150
2018-04-2313.12013.94013.00013.69042,833,042.140
2018-04-2414.73015.92014.42015.18061,726,253.970
2018-04-2513.95014.53013.03013.36034,150,659.660
2018-04-2613.98015.12013.96014.63041,320,904.260
2018-04-2714.10014.30013.84014.30035,879,992.430
2018-04-2814.96015.42014.89015.19039,225,810.370
2018-04-2915.28015.31014.68015.02028,120,411.710
2018-04-3014.79014.89014.12014.34023,554,335.210
2018-05-0114.07014.22013.71014.16024,327,260.900
2018-05-0214.40014.49014.15014.40023,267,415.600
2018-05-0315.21015.33014.57014.64030,085,918.090
2018-05-0414.57014.72014.27014.36021,969,756.320
2018-05-0514.57014.61014.15014.42020,816,068.290
2018-05-0614.13014.76013.80013.99022,001,312.780
2018-05-0713.61013.76013.13013.73017,023,418.810
2018-05-0813.48013.57013.17013.52015,278,321.160
2018-05-0913.70014.91013.42014.67035,065,550.630
2018-05-1014.20014.63013.62013.85024,153,736.450
2018-05-1112.91013.25012.43013.03017,683,680.400
2018-05-1213.14013.19012.59012.99013,608,500.270
2018-05-1313.33013.63012.87013.23030,167,357.830
2018-05-1413.16013.17012.79012.84015,954,539.350
2018-05-1512.57012.89012.53012.55016,857,008.270
2018-05-1612.37012.38012.17012.28012,873,776.930
2018-05-1711.89012.82011.87012.41020,872,054.600
2018-05-1812.68016.57012.51015.130109,262,845.070
2018-05-1915.15015.76013.89014.35066,816,193.620
2018-05-2014.85014.94013.71014.15047,699,768.860
2018-05-2113.96014.86013.74014.77050,060,002.650
2018-05-2214.00014.39013.58013.89040,145,608.890
2018-05-2313.06013.08012.12012.50026,514,810.380
2018-05-2412.63013.06012.51013.04026,400,091.320
2018-05-2512.84013.19012.76013.06025,245,508.280
2018-05-2612.87012.94012.64012.80022,836,723.330
2018-05-2712.81012.88012.42012.64018,675,245.570
2018-05-2812.22012.32011.70011.89014,021,306.760
2018-05-2912.52012.74012.33012.60019,996,924.750
2018-05-3012.49012.61012.28012.61018,513,346.660
2018-05-3112.79014.25012.66014.25041,170,768.120
2018-06-0114.29014.56013.93014.26036,491,400.460
2018-06-0214.50014.89014.25014.70039,826,621.650
2018-06-0314.85015.09014.36014.69036,001,000.710
2018-06-0414.28014.32013.70014.29026,783,493.500
2018-06-0514.53015.72014.50015.63045,875,923.410
2018-06-0615.71017.52015.38017.29067,922,053.810
2018-06-0717.38017.48016.18016.28052,090,009.290
2018-06-0816.16016.53015.75016.28040,548,418.220
2018-06-0916.04016.55015.78016.04037,628,948.820
2018-06-1014.48014.62013.66014.20026,964,844.480
2018-06-1114.44015.53014.08015.52034,793,346.400
2018-06-1214.76015.56014.43015.27036,807,964.860
2018-06-1314.68015.12013.96014.60030,229,445.710
2018-06-1415.37015.55014.62014.85022,364,011.790
2018-06-1514.31015.28014.25015.02026,404,495.670
2018-06-1615.27015.90015.11015.81032,558,899.930
2018-06-1715.71017.00015.61016.57040,191,400.950
2018-06-1817.29017.83016.71016.82039,289,276.880
2018-06-1916.91017.00016.07016.75029,664,972.260
2018-06-2016.80016.92015.83016.07020,806,385.660
2018-06-2115.97017.41015.83017.08041,607,016.130
2018-06-2215.39015.79014.94015.58038,378,901.230
2018-06-2315.87016.16015.52015.65027,444,839.410
2018-06-2415.63015.68014.16014.47022,577,559.520
2018-06-2514.71015.15014.07014.94016,251,055.820
2018-06-2614.55014.67013.82014.09010,110,385.320
2018-06-2714.23014.43014.00014.08014,644,474.800
2018-06-2813.46014.36013.27014.17020,820,146.080
2018-06-2915.01015.08014.34014.50016,595,679.060
2018-06-3014.93015.09014.23014.67015,087,147.020
2018-07-0114.55014.58014.15014.31011,958,639.330
2018-07-0214.95015.02014.27014.61014,996,139.090
2018-07-0314.39014.50013.85014.15015,600,055.070
2018-07-0414.35014.37013.77014.00010,047,634.100
2018-07-0513.91013.95013.51013.82011,294,519.100
2018-07-0613.92014.02013.34013.4209,648,751.590
2018-07-0713.73014.67013.68014.14030,368,942.500
2018-07-0814.05014.13013.76014.00021,005,739.860
2018-07-0913.94013.96013.51013.52012,617,869.080
2018-07-1012.80012.92012.46012.80010,714,611.710
2018-07-1112.99012.99012.34012.71010,137,273.190
2018-07-1212.44012.55012.10012.1406,979,456.690
2018-07-1312.10012.38012.02012.2009,376,593.890
2018-07-1412.28012.32012.01012.0907,403,169.320
2018-07-1512.26012.37012.21012.3109,793,376.220
2018-07-1613.08013.89012.86013.43016,301,885.970
2018-07-1714.57014.73013.44013.74025,837,764.970
2018-07-1813.90013.95012.77012.85023,013,028.250
2018-07-1913.02013.55012.78012.96015,336,426.470
2018-07-2012.72012.79011.74012.07010,980,083.100
2018-07-2112.20012.44012.03012.1809,435,638.820
2018-07-2212.17012.28011.96012.1306,876,510.460
2018-07-2312.67012.69011.83012.0109,944,256.940
2018-07-2413.08013.11012.00012.12017,255,909.990
2018-07-2511.79013.51011.77012.98027,884,785.770
2018-07-2612.64013.48012.45013.35024,863,877.310
2018-07-2713.76014.34013.47013.98026,174,619.230
2018-07-2814.07015.12013.81014.69026,663,103.740
2018-07-2914.60014.71013.61013.98020,985,025.700
2018-07-3013.91013.98013.08013.24011,171,995.010
2018-07-3112.50014.17012.38013.82029,055,101.800
2018-08-0113.62014.12013.25013.62021,857,182.730
2018-08-0213.52014.25013.15014.18023,754,856.550
2018-08-0313.95014.32013.68014.11032,767,345.120
2018-08-0413.36013.97013.06013.87029,256,377.000
2018-08-0513.93014.03013.31013.66021,249,000.280
2018-08-0613.52013.79013.23013.70021,231,963.530
2018-08-0713.26013.35012.79013.12018,654,565.600
2018-08-0812.28012.38011.78012.16016,572,126.010
2018-08-0912.67013.09012.45012.79015,707,080.780
2018-08-1012.06012.15011.78012.12013,558,772.350
2018-08-1112.29012.35011.27011.7009,849,327.580
2018-08-1211.89011.89011.37011.8108,276,715.020
2018-08-1311.70011.74010.02010.27011,429,105.270
2018-08-1410.21010.2408.7309.44012,648,253.860
2018-08-159.54010.6409.3509.57012,585,375.030
2018-08-169.6309.8709.3609.7608,177,947.530
2018-08-1710.23010.92010.12010.89012,514,487.110
2018-08-1810.58010.6809.6009.9308,188,408.780
2018-08-1910.09010.3709.93010.1807,431,473.600
2018-08-209.8109.8409.4509.6605,118,257.590
2018-08-2110.00010.0109.5009.7504,047,684.520
2018-08-229.5609.6909.3409.4908,573,595.870
2018-08-239.7409.8109.5909.8107,514,720.950
2018-08-2410.03010.3909.81010.2407,996,768.460
2018-08-2510.29010.31010.03010.1207,049,060.800
2018-08-2610.08010.3209.95010.2407,916,452.040
2018-08-2710.54011.62010.44011.20017,477,460.900
2018-08-2811.47011.57011.08011.52017,074,988.580
2018-08-2911.47011.47010.89011.18011,297,138.340
2018-08-3011.10011.13010.58010.7907,698,114.930
2018-08-3110.84011.00010.70010.9907,414,372.290
2018-09-0111.29011.67011.27011.46010,417,908.050
2018-09-0211.68011.68011.16011.3806,851,115.630
2018-09-0311.30011.43011.17011.3106,198,697.370
2018-09-0411.48011.59011.29011.4405,712,272.390
2018-09-0510.41010.5109.8609.9808,166,590.490
2018-09-069.70010.3209.66010.2708,767,333.760
2018-09-0710.12010.1209.7609.9706,597,689.670
2018-09-089.6509.7209.4109.5204,547,583.670
2018-09-099.5909.6209.3109.5004,054,390.530
2018-09-109.6209.7809.4009.5804,457,999.540
2018-09-119.5309.5409.2509.3706,277,761.040
2018-09-129.4509.5609.0609.2108,639,785.780
2018-09-139.4209.7109.4009.5909,401,726.630
2018-09-149.61010.0209.5309.90010,414,381.030
2018-09-159.95010.2909.92010.09011,136,146.030
2018-09-1610.09010.0909.8109.9408,466,627.200
2018-09-179.5709.6709.2909.3708,337,718.810
2018-09-189.5509.6109.3909.5309,131,348.850
2018-09-199.6209.8109.5309.6309,235,901.880
2018-09-209.80010.0809.76010.05010,753,410.450
2018-09-2110.45010.48010.19010.47010,152,668.230
2018-09-2210.40010.42010.10010.2606,329,869.350
2018-09-2310.26010.34010.14010.2807,349,676.950
2018-09-2410.12010.1309.91010.0306,887,639.410
2018-09-259.8209.8709.5009.8106,097,236.670
2018-09-269.8509.8609.5909.7006,400,315.980
2018-09-2710.07010.14010.00010.0509,800,142.930
2018-09-289.98010.0909.8609.9609,654,170.230
2018-09-299.93010.1009.84010.0109,922,082.770
2018-09-3010.03010.0509.92010.0209,475,689.650
2018-10-019.9709.9909.8909.9509,317,508.850
2018-10-029.85010.5809.80010.29016,087,394.540
2018-10-0310.26010.45010.06010.28015,297,462.300
2018-10-0410.42010.42010.23010.27012,330,466.510
2018-10-0510.35010.84010.29010.67017,482,750.720
2018-10-0610.60010.72010.33010.42012,471,928.180
2018-10-0710.43010.56010.37010.56014,043,788.880
2018-10-0810.63010.66010.49010.53012,993,451.380
2018-10-0910.50010.58010.25010.38010,710,263.260
2018-10-1010.29010.41010.21010.31010,636,768.340
2018-10-119.7409.8309.2109.3008,091,002.230
2018-10-129.3809.6109.2909.5009,701,881.270
2018-10-139.5309.6609.4909.58010,147,966.970
2018-10-149.6009.6209.4409.5008,192,783.090
2018-10-1510.01010.4009.59010.34016,813,927.560
2018-10-1610.30010.3009.92010.00012,027,554.400
2018-10-179.99010.1009.8709.99014,181,893.410
2018-10-189.8609.9009.6809.73012,062,288.100
2018-10-199.7109.8109.6109.81010,664,271.870
2018-10-209.8409.8409.7409.7809,509,531.260
2018-10-219.8109.8309.7409.7909,619,963.950
2018-10-229.7409.7809.6909.74010,004,236.270
2018-10-239.7209.8609.7009.79011,678,361.380
2018-10-249.8109.8109.6709.73010,172,116.410
2018-10-259.7109.7509.6609.7109,923,927.220
2018-10-269.7009.7109.6509.7009,264,639.360
2018-10-279.7209.7209.6309.6708,407,143.060
2018-10-289.6709.7109.6209.6808,737,710.470
2018-10-299.4509.4609.3309.4007,597,193.930
2018-10-309.3909.4409.3509.3907,036,946.100
2018-10-319.4609.4609.3909.4406,965,859.730
2018-11-019.5109.6109.4809.5707,693,347.790
2018-11-029.5909.6409.5309.5908,309,764.630
2018-11-039.5809.6209.5109.5608,057,867.220
2018-11-049.7109.8809.6609.7909,307,522.460
2018-11-059.7309.7409.6409.7008,107,217.130
2018-11-069.7709.8309.7109.8108,585,884.460
2018-11-079.8809.9009.7909.8208,196,865.460
2018-11-089.7009.7509.6009.6407,678,393.510
2018-11-099.5409.5609.4809.5407,276,895.160
2018-11-109.5709.5809.4409.5207,118,943.570
2018-11-119.5509.5609.4209.4807,128,164.060
2018-11-129.4409.4409.2109.3806,520,975.340
2018-11-139.3209.4109.1509.2005,736,998.650
2018-11-148.3508.5108.2108.4205,702,909.530
2018-11-158.2808.3208.1308.2106,601,336.620
2018-11-168.1208.1507.8807.9106,605,938.260
2018-11-177.9007.9107.4807.7606,752,649.720
2018-11-187.8208.0107.8008.0105,051,702.260
2018-11-197.6007.6007.1907.1901,647,421.120

Cryptocurrency Converter & Calculator

=

Binance Coin (BNB) Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Binance Coin (BNB) Features

Binance Coin (BNB) Technology

A PHP Error was encountered

Severity: Core Warning

Message: Module 'i360' already loaded

Filename: Unknown

Line Number: 0

Backtrace: