EOS (EOS) Cryptocurrency Prices, Charts & Market Cap

EOS (EOS) Cryptocurrency Prices, Charts & Market Cap

Rank 1274
EOS (EOS)
EOS
Just now
$ 4.130 (-10.8%)
Mkt. Cap.
$ 4.22 B
Vol. 24H
EOS 6.27 M ($ 27.6 M)
Open 24h
$ 4.630
Low/High 24h
$ 4.120 - $ 4.700
Last trade
EOS 58.078 ( $ 240.000) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For EOS (EOS)

EOS (EOS)
4.130 USD (-10.8%)
Rank

1274
MARKET CAP

$ 4.22 B
VOLUME (24H)

$ 27.6 M

Historical data for EOS (EOS)

Currency in USD
Open/Close in

From: To:

DateOpenHighLowCloseVolume
2018-10-205.4005.5105.3805.4507,162,590.110
2018-10-215.4505.6505.4105.5109,470,172.520
2018-10-225.5105.5605.4305.4605,655,898.520
2018-10-235.4605.5305.4105.4908,602,939.750
2018-10-245.4905.5205.4205.4309,998,726.150
2018-10-255.4305.4705.3705.4304,831,926.380
2018-10-265.4305.5105.3805.4507,938,337.990
2018-10-275.4505.4605.4005.4202,668,567.260
2018-10-285.4205.4705.4105.4403,408,087.190
2018-10-295.4405.4505.0505.15024,709,148.320
2018-10-305.1505.1805.1105.1403,690,154.070
2018-10-315.1405.3105.0805.25010,707,786.970
2018-11-015.2505.3105.2305.2903,872,041.840
2018-11-025.2905.4205.2905.4009,652,607.580
2018-11-035.4005.4105.2805.3206,706,621.650
2018-11-045.3205.6105.3005.54014,466,708.000
2018-11-055.5405.5605.4205.5107,023,898.630
2018-11-065.5105.7905.4905.78017,540,605.320
2018-11-075.7805.8305.6205.67011,130,779.390
2018-11-085.6705.7005.5005.53011,694,317.210
2018-11-095.5305.5805.3705.41012,433,200.210
2018-11-105.4105.4705.4005.4305,298,131.210
2018-11-115.4305.5205.2905.4906,830,459.750
2018-11-125.4905.5205.3905.4605,463,106.430
2018-11-135.4605.4705.1405.29014,683,869.810
2018-11-145.2905.3304.4604.75068,628,598.580
2018-11-154.7504.8104.2804.76042,755,384.120
2018-11-164.7604.8004.5104.59014,196,294.390
2018-11-174.5904.6404.5304.6305,302,556.470
2018-11-184.6304.7204.5804.6508,392,641.080
2018-11-194.6504.6504.0504.05022,208,150.640

Cryptocurrency Converter & Calculator

=

EOS (EOS) Description

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

EOS (EOS) Features

EOS (EOS) Technology

A PHP Error was encountered

Severity: Core Warning

Message: Module 'i360' already loaded

Filename: Unknown

Line Number: 0

Backtrace: