Index ERC20 (ERC20) Cryptocurrency Prices, Charts & Market Cap

Index ERC20 (ERC20) Cryptocurrency Prices, Charts & Market Cap

Rank 2015
Index ERC20 (ERC20)
ERC20
Just now
$ 0.0531202 (-16.67%)
Mkt. Cap.
$ 690.56 M
Vol. 24H
ERC20 0 ($ 0)
Open 24h
$ 0.06374424
Low/High 24h
$ 0.04780818 - $ 0.07436828
Last trade
ERC20 0 ( $ 0) / Kuna
Loading chart ...

Twitter

Code Repositories Github

Website Live Widget For Index ERC20 (ERC20)

Index ERC20 (ERC20)
0.0531202 USD (-16.67%)
Rank

2015
MARKET CAP

$ 690.56 M
VOLUME (24H)

$ 0

Historical data for Index ERC20 (ERC20)

Currency in USD
Open/Close in

From: To:

DateOpenHighLowCloseVolume
2018-07-020.6620.6620.6620.6623.310
2018-07-030.6510.6510.6510.6510.000
2018-07-040.6590.6590.6590.6590.000
2018-07-050.6540.6540.5560.654103.070
2018-07-060.6601.7400.5611.720114,087.030
2018-07-071.7601.7600.5741.76013,049.120
2018-07-081.7501.7501.6701.67012,384.620
2018-07-091.6601.6601.3301.33018,156.640
2018-07-101.2601.2600.6311.1902,344.320
2018-07-111.2101.2100.6460.94624,933.010
2018-07-120.9260.9260.6250.9010.004
2018-07-130.8970.8970.8970.8970.000
2018-07-140.9030.9030.8590.85926,503.810
2018-07-150.8720.9100.7000.7001,472.670
2018-07-160.7420.9640.7420.742904.070
2018-07-170.8061.0600.8061.03039.030
2018-07-181.0301.0300.7460.77515,129.880
2018-07-190.7850.7930.7850.7930.038
2018-07-200.7770.9020.7770.7770.006
2018-07-210.7850.9110.7850.9110.000
2018-07-220.9100.9100.8210.821232.420
2018-07-230.8570.9110.8570.9119.110
2018-07-240.9910.9910.8400.84091.770
2018-07-250.8170.8250.8170.82551.200
2018-07-260.8020.8970.6990.69918.130
2018-07-270.7200.9250.7200.9250.000
2018-07-280.9300.9300.9140.9140.000
2018-07-290.9120.9120.6980.698196.120
2018-07-300.6950.7030.6950.70335.980
2018-07-310.6650.8660.6650.8662,048.360
2018-08-010.8520.8520.6090.609175.530
2018-08-020.6030.6030.6030.6030.000
2018-08-030.5930.5930.5930.5930.000
2018-08-040.5610.7790.5610.7790.007
2018-08-050.7820.7820.7820.7823.910
2018-08-060.7710.7710.7710.7710.000
2018-08-070.7460.7460.7460.7460.000
2018-08-080.6980.6980.6980.6980.000
2018-08-090.7260.7260.7260.7260.000
2018-08-100.6830.6830.6830.6830.000
2018-08-110.6930.6930.6870.6870.018
2018-08-120.6960.6960.6960.6960.000
2018-08-130.6890.6890.5010.50121.050
2018-08-140.4960.4960.4960.4960.000
2018-08-150.5020.5020.5020.5020.000
2018-08-160.5060.5190.5060.51911.410
2018-08-170.5410.7910.5270.77828,182.010
2018-08-180.7560.7560.7560.7560.000
2018-08-190.7670.7670.7670.7670.000
2018-08-200.7400.7400.7400.7400.000
2018-08-210.7660.7660.7470.7477,465.220
2018-08-220.7320.7320.7320.7320.000
2018-08-230.7520.7520.7520.7520.000
2018-08-240.7720.7720.7580.7587.580
2018-08-250.7630.7630.7630.7630.000
2018-08-260.7590.7590.7590.7590.000
2018-08-270.7820.7820.5330.53316.760
2018-08-280.5460.5460.5180.51833.130
2018-08-290.5150.7970.5150.7975.730
2018-08-300.7910.7910.7910.7910.000
2018-08-310.7940.7940.7940.7940.000
2018-09-010.8140.8140.8140.8140.000
2018-09-020.8250.8250.5110.51120.960
2018-09-030.5090.5090.5090.5090.000
2018-09-040.5160.5160.5160.5160.000
2018-09-050.4690.4690.4690.4690.000
2018-09-060.4560.7360.4500.73616,494.180
2018-09-070.7250.7250.7120.7121.420
2018-09-080.6880.6880.6880.6880.000
2018-09-090.6940.6940.6940.6940.000
2018-09-100.7020.7020.7020.7020.000
2018-09-110.6990.6990.6990.6990.000
2018-09-120.7030.7030.3930.39329.440
2018-09-130.4030.4030.4030.4030.000
2018-09-140.4020.4020.4020.4020.000
2018-09-150.4040.4040.4040.4040.000
2018-09-160.4030.4030.4030.4030.000
2018-09-170.3880.6510.3880.6516,520.750
2018-09-180.6600.6600.5590.654136.920
2018-09-190.6590.6590.6590.6590.000
2018-09-200.6700.6700.6700.6700.000
2018-09-210.6970.6970.3380.33832.250
2018-09-220.3360.3360.3360.3360.000
2018-09-230.3350.3350.3350.3350.000
2018-09-240.3290.3290.3290.3295.930
2018-09-250.3220.3220.3220.3220.000
2018-09-260.3230.3230.3230.3230.000
2018-09-270.3340.3340.3340.3340.000
2018-09-280.3320.3320.3320.3320.000
2018-09-290.3300.3300.3300.3300.000
2018-09-300.3310.3310.3310.3310.000
2018-10-010.3300.3300.3300.3300.000
2018-10-020.3260.3260.3260.3260.000
2018-10-030.3250.6170.3250.617158.520
2018-10-040.6250.6250.3690.3691,316.070
2018-10-050.3710.6300.3710.63044.110
2018-10-060.6260.6260.2370.2370.024
2018-10-070.2380.2380.2380.2380.000
2018-10-080.2390.5250.2390.5251,155.210
2018-10-090.5240.5240.2320.4841,009.290
2018-10-100.4800.4800.4800.4800.000
2018-10-110.4530.4530.1860.4222,232.170
2018-10-120.4250.4250.4250.4250.000
2018-10-130.4260.4260.3820.3824,912.600
2018-10-140.3830.3830.3830.3830.000
2018-10-150.4030.4030.2310.23146.280
2018-10-160.2300.2900.0590.0590.178
2018-10-170.0590.0590.0590.0590.000
2018-10-180.0580.0580.0580.0580.000
2018-10-190.0580.0580.0580.0580.000
2018-10-200.0580.0580.0580.0580.000
2018-10-210.0590.2730.0590.2734,167.190
2018-10-220.2720.2720.0910.0910.182
2018-10-230.0910.0910.0710.0710.071
2018-10-240.0710.2460.0710.2463,119.070
2018-10-250.2460.2460.1750.2397,755.120
2018-10-260.2390.2390.2390.2390.000
2018-10-270.2390.2390.1940.239969.570
2018-10-280.2390.2390.2390.2390.000
2018-10-290.2340.2340.2340.2340.000
2018-10-300.2330.2330.2330.2330.000
2018-10-310.2350.2350.2350.2350.000
2018-11-010.2360.2360.2360.2360.000
2018-11-020.2370.2370.1280.1411,132.190
2018-11-030.1400.1850.0960.1343,165.160
2018-11-040.1360.1810.1290.1423,591.620
2018-11-050.1420.1670.1160.1613,272.650
2018-11-060.1620.1940.1360.1881,363.450
2018-11-070.1890.1890.1240.1444,612.270
2018-11-080.1420.1550.1350.1423,591.620
2018-11-090.1400.1400.1280.1401,634.650
2018-11-100.1410.1470.1280.1343,472.960
2018-11-110.1350.1410.1280.1413,637.440
2018-11-120.1400.1400.1150.121887.920
2018-11-130.1200.1200.0890.1082,271.810
2018-11-140.0980.1030.0920.0983,247.800
2018-11-150.0960.1020.0960.102767.030
2018-11-160.1010.1010.0950.09539.070
2018-11-170.0950.0950.0500.0671,465.970
2018-11-180.0670.0790.0510.0561,989.130
2018-11-190.0530.0590.0530.053550.620

Cryptocurrency Converter & Calculator

=

Index ERC20 (ERC20) Description

ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.

Index ERC20 (ERC20) Features

Index ERC20 (ERC20) Technology

A PHP Error was encountered

Severity: Core Warning

Message: Module 'i360' already loaded

Filename: Unknown

Line Number: 0

Backtrace: