IOTA (IOT) Cryptocurrency Prices, Charts & Market Cap

IOTA (IOT) Cryptocurrency Prices, Charts & Market Cap

Rank 1247
IOTA (IOT)
IOT
Just now
$ 0.36 (-13.67%)
Mkt. Cap.
$ 1 B
Vol. 24H
IOT 9.59 M ($ 3.71 M)
Open 24h
$ 0.417
Low/High 24h
$ 0.3575 - $ 0.4203
Last trade
IOT 0.00000215 ( $ 0.000000774) / Bitfinex
Loading chart ...

Twitter

Reddit

Website Live Widget For IOTA (IOT)

IOTA (IOT)
0.36 USD (-13.67%)
Rank

1247
MARKET CAP

$ 1 B
VOLUME (24H)

$ 3.71 M

Historical data for IOTA (IOT)

Currency in USD
Open/Close in

From: To:

DateOpenHighLowCloseVolume
2017-06-130.5530.5890.5380.58789,085.410
2017-06-140.5870.6100.4800.5204,352,877.460
2017-06-150.5200.5450.2910.3472,693,369.330
2017-06-160.3470.5990.3050.4081,857,604.870
2017-06-170.4080.4510.4000.428622,794.300
2017-06-180.4280.4500.3850.406722,974.530
2017-06-190.4060.4350.3950.425788,130.950
2017-06-200.4250.4470.4110.4411,391,167.540
2017-06-210.4410.4620.4150.4251,528,500.550
2017-06-220.4250.4500.4110.437469,896.820
2017-06-230.4370.4830.4330.483928,850.240
2017-06-240.4830.6290.4770.5054,742,047.020
2017-06-250.5050.5210.4400.4651,707,780.990
2017-06-260.4650.4660.3400.4082,770,249.450
2017-06-270.4080.4200.3480.3941,203,467.510
2017-06-280.3940.4000.3510.3731,255,278.060
2017-06-290.3730.4600.3620.4111,584,518.220
2017-06-300.4110.4490.3930.3981,065,339.660
2017-07-010.3980.4130.3700.381654,289.320
2017-07-020.3810.3900.3600.377844,444.570
2017-07-030.3770.3850.3500.3761,359,977.280
2017-07-040.3760.4100.3700.3941,126,011.220
2017-07-050.3940.3990.3680.381883,114.640
2017-07-060.3810.3850.3030.3533,901,437.550
2017-07-070.3530.3570.2700.2823,613,254.610
2017-07-080.2820.3200.2750.3001,526,339.310
2017-07-090.3000.3130.2830.300891,132.550
2017-07-100.3000.3040.1840.2105,296,590.190
2017-07-110.2100.2340.1840.1873,061,285.430
2017-07-120.1870.2400.1810.2292,354,393.150
2017-07-130.2290.2390.1880.2131,739,467.770
2017-07-140.2130.2130.1600.1751,387,934.010
2017-07-150.1750.1760.1430.1582,300,878.630
2017-07-160.1580.1880.1550.1781,876,063.180
2017-07-170.1780.2800.1770.2647,509,664.300
2017-07-180.2640.3120.2460.2686,657,222.400
2017-07-190.2680.2850.2300.2313,743,900.980
2017-07-200.2310.3040.2300.2945,318,148.160
2017-07-210.2940.3080.2450.2603,641,056.260
2017-07-220.2600.2790.2540.2721,940,216.900
2017-07-230.2720.2800.2550.2651,593,743.240
2017-07-240.2650.2730.2360.2672,223,748.010
2017-07-250.2670.2690.2370.2501,449,237.770
2017-07-260.2500.2850.2410.2742,070,284.260
2017-07-270.2740.2850.2710.2731,653,067.650
2017-07-280.2730.2770.2620.265801,625.570
2017-07-290.2650.2780.2430.2771,129,721.440
2017-07-300.2770.2780.2500.2551,506,166.630
2017-07-310.2550.2600.2440.254774,020.480
2017-08-010.2540.2940.2490.2912,349,162.120
2017-08-020.2910.2940.2720.2861,649,745.330
2017-08-030.2860.3390.2850.3324,842,192.930
2017-08-040.3320.4220.3320.39410,871,829.360
2017-08-050.3940.4320.3600.4085,389,189.870
2017-08-060.4080.4400.3950.4302,911,311.320
2017-08-070.4300.4900.4110.4747,356,892.230
2017-08-080.4740.5520.4560.54812,202,146.770
2017-08-090.5480.5570.5090.5307,137,062.660
2017-08-100.5300.5890.5070.5629,266,383.940
2017-08-110.5620.7180.5560.65521,553,380.530
2017-08-120.6550.7300.6130.7209,837,488.270
2017-08-130.7200.8300.6900.80421,581,927.230
2017-08-140.8040.9800.7910.97226,449,307.520
2017-08-150.9720.9950.7500.91752,452,063.410
2017-08-160.9171.0500.8631.04027,930,190.550
2017-08-171.0401.1000.9901.01033,921,131.200
2017-08-181.0101.0400.7610.86739,474,941.580
2017-08-190.8670.9860.7700.97922,746,400.580
2017-08-200.9791.0300.9100.91018,151,967.210
2017-08-210.9100.9410.8400.90017,235,787.980
2017-08-220.9000.9050.7780.83815,961,001.460
2017-08-230.8380.9410.8300.85115,372,233.070
2017-08-240.8510.8950.7960.8908,478,289.040
2017-08-250.8910.9350.8350.91611,436,765.650
2017-08-260.9160.9750.8750.9609,399,472.890
2017-08-270.9600.9800.8800.9198,671,763.440
2017-08-280.9190.9290.7800.87411,772,010.850
2017-08-290.8740.8750.7050.81315,007,894.580
2017-08-300.8130.8770.7840.8689,937,742.850
2017-08-310.8680.9000.8200.8429,170,131.800
2017-09-010.8420.8800.7710.79316,395,351.930
2017-09-020.7930.8000.6400.69224,754,845.750
2017-09-030.6920.7770.6660.74219,943,217.780
2017-09-040.7420.7440.3630.54854,618,042.400
2017-09-050.5480.6500.4550.61328,222,355.850
2017-09-060.6130.7490.5920.73919,935,928.920
2017-09-070.7390.7400.6140.64820,523,394.740
2017-09-080.6480.6600.4790.53733,374,603.240
2017-09-090.5370.5840.5180.55910,289,183.110
2017-09-100.5590.5690.4590.49924,813,146.870
2017-09-110.4990.5690.4790.56313,731,837.930
2017-09-120.5630.6500.5410.59234,890,237.710
2017-09-130.5920.5980.4710.56122,654,031.700
2017-09-140.5610.5760.4410.44923,728,451.140
2017-09-150.4490.5130.3700.48032,174,255.590
2017-09-160.4800.5130.4520.48510,781,627.670
2017-09-170.4850.5050.4610.4965,356,020.420
2017-09-180.4960.6170.4930.60822,068,230.210
2017-09-190.6080.6150.5520.55910,565,680.920
2017-09-200.5590.5910.5410.5676,653,281.000
2017-09-210.5670.5730.4650.49913,514,129.040
2017-09-220.4990.5180.4710.5056,901,949.130
2017-09-230.5050.5550.4940.5406,092,149.640
2017-09-240.5400.5420.5040.5216,041,901.380
2017-09-250.5210.5690.5210.5567,539,856.350
2017-09-260.5560.5600.5050.5157,950,222.700
2017-09-270.5150.5540.5050.5518,650,909.350
2017-09-280.5510.6150.5260.59515,437,603.000
2017-09-290.5950.6100.5410.58412,467,881.330
2017-09-300.5840.6490.5760.62215,969,866.220
2017-10-010.6220.6320.5910.6125,925,652.340
2017-10-020.6120.6230.5640.5789,092,544.180
2017-10-030.5780.5820.5120.5618,630,146.940
2017-10-040.5610.5700.5150.5455,304,712.100
2017-10-050.5450.5680.5160.5424,345,544.280
2017-10-060.5420.5630.4870.5046,831,300.180
2017-10-070.5040.5510.4860.5375,280,957.560
2017-10-080.5370.5400.4930.5005,400,311.200
2017-10-090.5000.5050.4330.46910,532,685.580
2017-10-100.4690.4900.4510.4763,382,461.350
2017-10-110.4760.4890.4620.4823,021,065.140
2017-10-120.4820.4870.3800.4148,673,915.710
2017-10-130.4140.4480.4000.4406,416,802.070
2017-10-140.4400.4850.4290.4596,667,635.010
2017-10-150.4590.4610.4100.4384,354,699.690
2017-10-160.4370.4600.4200.4493,408,883.400
2017-10-170.4490.5070.4310.4685,656,421.310
2017-10-180.4690.4790.4250.4535,135,366.440
2017-10-190.4540.4680.4100.4334,894,935.250
2017-10-200.4330.4350.3860.4008,105,050.030
2017-10-210.4000.4070.3190.3889,892,547.080
2017-10-220.3880.4080.3760.3824,764,777.050
2017-10-230.3820.3940.3400.3886,131,515.310
2017-10-240.3880.5060.3700.45029,222,238.120
2017-10-250.4550.4770.4270.4437,419,496.390
2017-10-260.4430.4570.4120.4175,181,760.470
2017-10-270.4160.4400.3900.4234,981,146.230
2017-10-280.4250.4310.3910.3953,727,359.130
2017-10-290.3960.4150.3670.4027,988,562.420
2017-10-300.4030.4150.3850.4084,209,394.690
2017-10-310.4070.4090.3890.3923,872,511.620
2017-11-010.3910.3920.3520.3645,509,264.940
2017-11-020.3640.3850.3200.36610,324,161.190
2017-11-030.3640.3970.3590.3936,072,020.330
2017-11-040.3940.3940.3650.3693,646,845.370
2017-11-050.3700.3710.3350.3515,525,771.000
2017-11-060.3510.3800.3390.3735,451,385.890
2017-11-070.3740.3980.3620.3827,791,821.310
2017-11-080.3820.4910.3800.47325,446,432.190
2017-11-090.4750.6000.4640.53450,128,964.260
2017-11-100.5340.5640.4550.50333,670,596.700
2017-11-110.5010.6250.4940.62017,511,551.950
2017-11-120.6240.6350.5050.58920,183,170.300
2017-11-130.5860.6390.5670.58618,251,885.460
2017-11-140.5840.6190.5250.60616,593,511.200
2017-11-150.6060.7870.6000.78733,027,096.070
2017-11-160.7870.8970.7060.82548,084,616.430
2017-11-170.8250.8780.7260.79141,712,614.920
2017-11-180.7910.8490.7500.81923,561,110.190
2017-11-190.8160.8840.8050.85322,691,168.020
2017-11-200.8510.9840.8500.95330,558,575.930
2017-11-210.9580.9820.7460.88539,379,797.740
2017-11-220.8840.9550.8520.90126,686,976.760
2017-11-230.9010.9150.7790.77927,029,628.690
2017-11-240.7790.7940.6680.78433,935,405.320
2017-11-250.7840.8560.7050.80623,880,679.360
2017-11-260.8060.8060.8060.8060.000
2017-11-270.8061.1000.7881.04044,909,311.150
2017-11-281.0401.4701.0201.45064,625,717.350
2017-11-291.4501.5401.0701.24063,751,202.760
2017-11-301.2401.3801.0801.31052,871,372.990
2017-12-011.3101.5001.2201.44039,031,245.360
2017-12-021.4401.4501.3301.44038,912,891.400
2017-12-031.4501.9801.4201.84059,893,496.830
2017-12-041.8402.8901.8302.630103,291,345.310
2017-12-052.6303.9702.1003.820260,234,070.520
2017-12-063.7405.5803.5104.450421,344,163.750
2017-12-074.3504.5803.0304.040320,704,992.950
2017-12-084.0404.9503.4304.930265,688,180.620
2017-12-094.9505.2004.0104.520257,716,406.470
2017-12-104.5304.5303.5803.980282,707,340.810
2017-12-114.0404.5504.0004.220147,499,517.530
2017-12-124.2205.0304.1304.730187,219,571.500
2017-12-134.7304.7803.6304.050198,218,439.920
2017-12-144.0504.3303.2503.670234,297,788.030
2017-12-153.7004.1903.3203.900170,564,268.260
2017-12-163.9004.0403.4003.590112,269,586.360
2017-12-173.5903.9803.4103.760118,889,809.270
2017-12-183.7604.3803.5204.160170,934,670.830
2017-12-194.1605.8003.7005.320496,624,251.780
2017-12-205.3205.5504.5004.870262,318,827.480
2017-12-214.8705.3304.5104.740183,549,919.370
2017-12-224.7404.8301.1003.380486,846,533.940
2017-12-233.3804.0903.2503.560143,725,391.190
2017-12-243.5603.6002.7203.420156,905,602.120
2017-12-253.4203.7903.2103.45083,480,266.360
2017-12-263.4503.7903.4303.77069,066,741.870
2017-12-273.7704.3403.5803.700160,528,719.680
2017-12-283.7003.7703.2103.65094,241,062.360
2017-12-293.6503.9103.4303.65077,358,590.640
2017-12-303.6503.7402.9003.240101,368,721.210
2017-12-313.2403.6903.2303.51056,908,518.990
2018-01-013.5104.2003.3903.90084,251,830.240
2018-01-023.9004.2503.7903.98084,449,230.530
2018-01-033.9804.1803.9004.13055,821,832.720
2018-01-044.1304.5003.7104.10094,278,981.390
2018-01-054.1004.1903.6203.76051,367,251.260
2018-01-063.7604.1403.7503.99037,675,132.960
2018-01-073.9904.4403.9504.08080,942,261.340
2018-01-084.0804.2003.1603.79072,494,523.330
2018-01-093.7903.9203.4103.53050,959,571.020
2018-01-103.5303.7703.1003.75061,960,894.500
2018-01-113.7403.8002.9503.35075,688,128.980
2018-01-123.3503.7003.2203.64031,502,035.840
2018-01-133.6404.0803.6403.90050,484,640.150
2018-01-143.9004.0303.5703.72038,775,769.090
2018-01-153.7203.7703.4103.47024,637,422.700
2018-01-163.4703.4801.9202.550125,424,301.960
2018-01-172.5502.9301.9302.70095,448,237.500
2018-01-182.7003.0302.5502.71050,048,635.840
2018-01-192.7102.9102.4002.66036,440,937.680
2018-01-202.6603.1502.6602.99041,106,340.560
2018-01-212.9902.9902.6002.77033,740,924.740
2018-01-222.7702.9102.1202.45046,253,522.930
2018-01-232.4502.6402.2002.51031,850,361.330
2018-01-242.5102.5802.3402.46024,071,816.450
2018-01-252.4602.6002.3302.35019,007,018.970
2018-01-262.3502.4602.1902.36022,986,403.280
2018-01-272.3602.5002.3402.46014,895,061.500
2018-01-282.4602.5602.4402.50011,621,944.020
2018-01-292.5002.5902.3802.55016,566,340.130
2018-01-302.5502.6202.1502.22038,126,404.850
2018-01-312.2202.3502.1702.30014,445,039.620
2018-02-012.3002.3101.7201.89046,430,546.960
2018-02-021.8901.9501.4301.80054,347,809.640
2018-02-031.8002.0501.6202.01024,729,050.170
2018-02-042.0102.0801.6001.74027,886,300.370
2018-02-051.7401.7801.3301.44036,567,257.590
2018-02-061.4401.7201.2001.59043,155,356.020
2018-02-071.5901.8801.5101.59033,694,026.240
2018-02-081.5901.8801.5901.76019,621,403.640
2018-02-091.7601.9901.6601.93019,983,997.870
2018-02-101.9302.1101.7301.83022,976,646.570
2018-02-111.8301.8401.5801.67014,509,089.330
2018-02-121.6701.9101.6701.88012,512,544.610
2018-02-131.8801.8801.7201.8208,560,481.340
2018-02-141.8202.0401.7702.03016,364,321.100
2018-02-152.0302.1901.9702.10024,671,247.960
2018-02-162.1002.1801.9602.10015,726,765.230
2018-02-172.1002.2102.0702.20013,707,120.760
2018-02-182.2002.2101.9101.96015,124,430.830
2018-02-191.9602.1601.9402.07010,182,264.680
2018-02-202.0702.1201.8201.88016,136,380.640
2018-02-211.8801.9201.6901.71019,209,522.080
2018-02-221.7101.8501.5401.60019,184,218.920
2018-02-231.6001.8001.5601.71011,963,508.180
2018-02-241.7101.7901.6201.74011,249,252.740
2018-02-251.7401.9601.7101.79024,302,805.530
2018-02-261.7901.9101.7401.85012,017,374.420
2018-02-271.8502.0901.7901.96020,337,023.850
2018-02-281.9602.0201.8201.85013,272,687.760
2018-03-011.8502.0201.8201.97012,318,435.960
2018-03-021.9702.0201.8501.9207,773,573.480
2018-03-031.9201.9701.8401.8607,189,078.390
2018-03-041.8601.9201.8101.8907,419,008.410
2018-03-051.8901.9001.8401.8605,706,428.710
2018-03-061.8601.9001.6101.68021,157,543.960
2018-03-071.6801.7201.3501.53030,341,844.210
2018-03-081.5301.5401.3501.37013,203,611.140
2018-03-091.3701.4001.1401.38024,931,470.820
2018-03-101.3801.4801.2701.29013,439,475.760
2018-03-111.2901.4401.2301.37012,488,044.700
2018-03-121.3701.4201.2601.3309,760,650.790
2018-03-131.3301.3501.2701.3004,676,229.340
2018-03-141.3001.3201.0901.11013,038,696.770
2018-03-151.1101.1501.0301.09014,361,572.610
2018-03-161.0901.1501.0201.0908,151,841.480
2018-03-171.0901.1501.0601.13010,969,144.330
2018-03-181.1301.3101.0501.23034,018,899.950
2018-03-191.2301.3401.1801.32017,802,560.490
2018-03-201.3201.5301.2801.44021,867,894.120
2018-03-211.4401.5001.3401.37015,743,742.100
2018-03-221.3701.4201.2601.3209,091,837.530
2018-03-231.3201.3601.2401.3607,840,630.680
2018-03-241.3601.4201.3101.3207,237,483.490
2018-03-251.3201.3701.2601.3206,089,384.960
2018-03-261.3201.3301.1801.2309,154,908.640
2018-03-271.2301.2401.1401.1707,488,226.540
2018-03-281.1701.2501.1601.1804,191,646.520
2018-03-291.1801.1901.0601.09013,044,785.540
2018-03-301.0901.1401.0501.11010,606,415.660
2018-03-311.1101.1601.0601.0707,346,004.850
2018-04-011.0701.0900.9400.98711,460,934.470
2018-04-020.9871.0600.9811.0305,744,555.650
2018-04-031.0301.1201.0301.1106,132,185.670
2018-04-041.1101.1100.9550.9827,253,664.690
2018-04-050.9820.9940.9250.9725,348,936.300
2018-04-060.9720.9950.9150.9323,406,180.190
2018-04-070.9321.0300.9260.9804,004,347.720
2018-04-080.9801.0500.9681.0304,594,574.290
2018-04-091.0301.0700.9620.9915,709,691.750
2018-04-100.9911.0200.9601.0103,431,442.400
2018-04-111.0101.0701.0001.0703,787,314.060
2018-04-121.0701.4001.0301.34029,622,780.380
2018-04-131.3401.5101.2801.32037,946,590.860
2018-04-141.3201.4701.2901.44014,221,912.380
2018-04-151.4401.7001.4401.67045,012,070.660
2018-04-161.6701.7001.5201.63030,914,544.170
2018-04-171.6301.6701.5401.56016,905,500.930
2018-04-181.5601.7201.5401.69016,980,321.500
2018-04-191.6901.7901.6301.77018,256,763.960
2018-04-201.7702.0201.7401.98033,020,249.130
2018-04-211.9802.0101.8101.93023,749,990.750
2018-04-221.9302.1201.8702.00033,994,601.160
2018-04-232.0002.2001.9802.13028,679,894.620
2018-04-242.1302.2402.1102.13030,339,526.490
2018-04-252.1302.1301.7201.79056,529,117.810
2018-04-261.7902.0701.7002.04025,359,196.300
2018-04-272.0402.1001.8701.89022,323,292.370
2018-04-281.8902.0901.8702.03020,824,810.830
2018-04-292.0302.1401.9102.03027,630,481.470
2018-04-302.0302.0501.9201.96017,033,512.410
2018-05-011.9601.9901.8101.99020,447,065.690
2018-05-021.9902.3501.9402.26048,688,543.590
2018-05-032.2602.7002.2002.58094,215,328.770
2018-05-042.5802.5902.3302.45040,970,823.930
2018-05-052.4502.4702.3002.39020,587,962.710
2018-05-062.3902.5202.1902.30033,643,864.440
2018-05-072.3002.3102.0702.25031,827,581.470
2018-05-082.2502.5502.2302.44061,492,764.650
2018-05-092.4402.4402.2602.29020,174,098.020
2018-05-102.2902.3202.1302.14016,262,127.830
2018-05-112.1402.1401.7701.84048,789,565.250
2018-05-121.8401.9501.6901.90026,444,445.380
2018-05-131.9002.0301.8102.00017,808,796.960
2018-05-142.0002.0201.8001.93023,021,079.430
2018-05-151.9302.1001.9001.99030,632,541.360
2018-05-161.9901.9901.7901.89024,628,268.730
2018-05-171.8901.9601.6601.70024,949,066.970
2018-05-181.7001.7801.6401.76014,527,038.010
2018-05-191.7601.8301.7001.7509,771,929.930
2018-05-201.7501.8501.7301.8307,777,610.810
2018-05-211.8301.8501.7001.7308,637,162.020
2018-05-221.7301.7501.6101.62012,050,518.730
2018-05-231.6201.6501.3901.46032,772,572.060
2018-05-241.4601.5501.3801.54019,332,333.040
2018-05-251.5401.5901.4401.49012,820,316.880
2018-05-261.4901.5501.4601.4707,003,727.490
2018-05-271.4701.4801.4101.4608,631,198.700
2018-05-281.4601.4801.3401.35010,973,170.490
2018-05-291.3501.6601.3301.59035,133,806.510
2018-05-301.5901.6501.5101.57023,193,042.940
2018-05-311.5701.8301.5501.76038,992,966.710
2018-06-011.7601.9501.7101.92039,394,891.320
2018-06-021.9201.9601.8501.89025,131,298.970
2018-06-031.8902.0301.7401.81046,306,863.280
2018-06-041.8101.8501.6901.72026,060,114.090
2018-06-051.7201.7801.6601.75016,563,743.200
2018-06-061.7501.7701.6201.70013,539,074.110
2018-06-071.7001.7701.6701.70011,052,455.400
2018-06-081.7001.7401.6701.7107,180,849.020
2018-06-091.7101.7601.6301.65010,448,879.650
2018-06-101.6501.6501.3001.37044,522,766.210
2018-06-111.3701.4701.3101.45017,322,554.000
2018-06-121.4501.4501.2101.25023,961,648.170
2018-06-131.2501.2901.1201.20030,446,401.520
2018-06-141.2001.3301.1701.27028,375,527.500
2018-06-151.2701.3001.1501.18017,344,730.170
2018-06-161.1801.2301.1501.2009,554,082.570
2018-06-171.2001.2101.1601.1708,692,128.350
2018-06-181.1701.2101.0801.18021,880,400.270
2018-06-191.1801.2501.1601.18016,883,558.180
2018-06-201.1801.1901.1101.16012,771,627.790
2018-06-211.1601.1901.1401.1605,351,225.940
2018-06-221.1601.1800.9310.97730,885,179.820
2018-06-230.9771.0700.9561.04014,631,571.470
2018-06-241.0401.0400.8850.97723,484,322.120
2018-06-250.9771.0600.9581.02014,259,669.540
2018-06-261.0201.0300.9300.93911,234,604.440
2018-06-270.9391.0200.9180.9879,966,863.910
2018-06-280.9871.0000.9010.9188,205,073.080
2018-06-290.9180.9810.8880.96312,519,372.100
2018-06-300.9631.0400.9631.01011,006,679.570
2018-07-011.0101.0900.9901.07012,990,551.930
2018-07-021.0701.1901.0301.17018,527,303.050
2018-07-031.1701.2401.1301.15021,878,357.230
2018-07-041.1501.2601.1001.22016,866,150.180
2018-07-051.2201.2201.1101.15018,080,644.740
2018-07-061.1501.1601.0201.05020,051,983.390
2018-07-071.0501.1001.0301.1009,580,910.660
2018-07-081.1001.1501.0601.08010,091,227.780
2018-07-091.0801.1001.0301.0408,371,091.590
2018-07-101.0401.0400.9430.95713,535,725.100
2018-07-110.9571.0100.9351.0007,249,822.970
2018-07-121.0001.0000.9300.9668,334,970.050
2018-07-130.9661.0000.9550.9626,628,219.220
2018-07-140.9620.9950.9570.9713,050,103.200
2018-07-150.9711.0200.9681.0005,332,159.440
2018-07-161.0001.1100.9861.09015,382,415.820
2018-07-171.0901.1701.0501.14017,485,643.840
2018-07-181.1401.1801.0701.09016,373,979.490
2018-07-191.0901.0901.0301.04010,381,113.250
2018-07-201.0401.0400.9410.96114,055,270.990
2018-07-210.9611.0200.9420.9996,648,376.990
2018-07-220.9991.0100.9620.9795,462,544.180
2018-07-230.9791.0100.9200.9329,537,019.440
2018-07-240.9321.0000.9070.98011,898,797.300
2018-07-250.9801.0200.9610.9868,618,089.960
2018-07-260.9861.0600.9861.02012,442,976.760
2018-07-271.0201.0400.9731.01010,368,305.420
2018-07-281.0101.0300.9981.0304,564,192.640
2018-07-291.0301.0401.0001.0102,826,387.240
2018-07-301.0101.0200.9510.9755,709,301.820
2018-07-310.9750.9870.9310.9486,150,287.580
2018-08-010.9480.9500.9010.9275,458,769.020
2018-08-020.9270.9370.8740.8856,119,607.060
2018-08-030.8850.9680.7740.96033,280,456.930
2018-08-040.9600.9790.8330.84916,076,022.280
2018-08-050.8491.0300.8460.91121,356,157.200
2018-08-060.9110.9290.7500.78125,633,216.100
2018-08-070.7810.8030.6770.72043,253,511.750
2018-08-080.7200.7210.5950.61526,098,913.800
2018-08-090.6150.6740.5960.63813,782,460.750
2018-08-100.6380.6470.5430.57216,681,963.070
2018-08-110.5720.5740.5010.51912,426,806.090
2018-08-120.5190.5520.5150.5406,252,844.940
2018-08-130.5400.5500.4530.45610,133,376.440
2018-08-140.4560.4610.4040.44814,221,948.440
2018-08-150.4480.4940.4360.44313,680,950.110
2018-08-160.4430.4790.4320.4658,660,438.590
2018-08-170.4650.5750.4630.56415,817,131.420
2018-08-180.5640.5750.4650.49711,848,705.670
2018-08-190.4970.5690.4810.53813,290,424.540
2018-08-200.5380.5460.4860.4959,955,757.410
2018-08-210.4950.5390.4950.5197,075,083.310
2018-08-220.5190.5650.4570.47813,619,682.750
2018-08-230.4780.5150.4750.5076,979,221.810
2018-08-240.5070.5290.4920.5244,611,981.550
2018-08-250.5240.5470.5190.5385,307,616.980
2018-08-260.5380.5800.5170.5646,150,703.240
2018-08-270.5640.6970.5580.67324,898,695.340
2018-08-280.6730.7990.6540.76946,872,811.360
2018-08-290.7690.8150.7080.72831,756,828.990
2018-08-300.7280.7300.6560.71824,194,878.930
2018-08-310.7180.7380.6930.71012,266,766.880
2018-09-010.7100.7600.7060.74112,278,911.490
2018-09-020.7410.7440.6990.7199,527,588.370
2018-09-030.7190.7310.6760.6998,637,815.640
2018-09-040.6990.7450.6880.7019,743,809.160
2018-09-050.7010.7170.5650.57920,469,573.060
2018-09-060.5790.6070.5300.60115,627,261.430
2018-09-070.6010.6170.5510.5639,544,911.220
2018-09-080.5630.5910.5160.5307,807,654.120
2018-09-090.5300.5850.5120.5568,618,360.420
2018-09-100.5560.6000.5530.5757,242,666.150
2018-09-110.5750.5830.5230.5458,384,837.110
2018-09-120.5450.5570.5000.5499,830,516.990
2018-09-130.5490.6070.5480.57510,728,705.280
2018-09-140.5750.6180.5520.5719,829,846.580
2018-09-150.5710.5920.5570.5694,618,306.060
2018-09-160.5690.5850.5540.5794,064,577.140
2018-09-170.5790.5890.5260.5337,937,847.020
2018-09-180.5330.5480.4960.53313,602,543.420
2018-09-190.5330.5440.5050.5307,805,887.960
2018-09-200.5300.5820.5240.5666,015,098.970
2018-09-210.5660.6350.5570.62913,881,076.890
2018-09-220.6290.6500.5730.6089,967,889.950
2018-09-230.6080.6340.5960.6105,252,892.830
2018-09-240.6100.6150.5310.56018,595,596.290
2018-09-250.5610.5740.5260.5709,889,643.910
2018-09-260.5700.5780.5450.5474,596,919.130
2018-09-270.5470.6000.5330.5858,797,991.790
2018-09-280.5850.5970.5570.5736,192,237.090
2018-09-290.5730.5750.5510.5632,768,815.260
2018-09-300.5630.5770.5570.5683,554,790.240
2018-10-010.5680.5850.5410.5615,349,400.610
2018-10-020.5610.5710.5500.5602,903,340.150
2018-10-030.5600.5610.5420.5543,113,696.080
2018-10-040.5540.5780.5520.5573,800,856.880
2018-10-050.5570.5900.5530.5773,136,076.860
2018-10-060.5770.5810.5600.5661,947,480.470
2018-10-070.5660.5790.5580.5761,628,281.900
2018-10-080.5760.6100.5730.6045,817,927.290
2018-10-090.6040.6090.5850.5934,171,108.200
2018-10-100.5930.5970.5700.5883,910,421.780
2018-10-110.5880.5880.4710.48116,912,519.630
2018-10-120.4810.5120.4750.4913,243,486.010
2018-10-130.4910.5100.4890.4951,737,885.070
2018-10-140.4950.5100.4860.4901,876,576.480
2018-10-150.4900.5600.4820.51311,311,022.930
2018-10-160.5130.5200.5050.5141,565,457.550
2018-10-170.5140.5320.5090.5242,291,925.230
2018-10-180.5240.5370.4980.5023,516,075.790
2018-10-190.5020.5070.4900.4951,829,349.250
2018-10-200.4950.5140.4950.5052,012,361.220
2018-10-210.5050.5140.5010.5011,275,506.480
2018-10-220.5010.5080.4920.4981,395,291.140
2018-10-230.4980.5070.4910.5001,749,070.990
2018-10-240.5000.5060.4960.4971,112,501.270
2018-10-250.4970.5050.4920.4991,755,042.550
2018-10-260.4990.5030.4930.4951,611,161.310
2018-10-270.4950.4970.4760.4811,598,540.420
2018-10-280.4810.4830.4750.4821,180,700.050
2018-10-290.4820.4830.4450.4503,246,964.670
2018-10-300.4500.4630.4490.4531,345,293.730
2018-10-310.4530.4740.4380.4692,659,692.530
2018-11-010.4690.4820.4630.4761,892,416.870
2018-11-020.4760.4930.4720.4873,241,037.180
2018-11-030.4870.4880.4730.4811,143,239.830
2018-11-040.4810.5160.4700.5024,624,525.500
2018-11-050.5020.5110.4940.5081,572,284.120
2018-11-060.5080.5220.4990.5193,286,336.170
2018-11-070.5190.5260.4950.5073,875,822.700
2018-11-080.5070.5110.4770.4854,690,702.320
2018-11-090.4850.5040.4730.4793,174,167.810
2018-11-100.4790.5000.4750.4852,045,994.410
2018-11-110.4850.4880.4780.486900,918.490
2018-11-120.4860.5090.4850.4992,758,279.530
2018-11-130.4990.5100.4940.5002,937,192.530
2018-11-140.5000.5100.3500.44015,027,525.740
2018-11-150.4400.4460.3900.4278,229,138.000
2018-11-160.4270.4300.4070.4152,061,512.620
2018-11-170.4150.4250.4000.4121,616,174.100
2018-11-180.4120.4230.4100.4121,471,949.530
2018-11-190.4120.4120.3590.3602,824,391.280

Cryptocurrency Converter & Calculator

=

IOTA (IOT) Description

IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph, with no fees on transactions & no fixed limit on how many transactions can be confirmed per second in the network. Instead, throughput grows in conjunction with activity in the network; the more activity, the faster the network. Unlike blockchain architecture, IOTA has no separation between users and validators; rather, validation is an intrinsic property of using the ledger, thus avoiding centralization. IOTA is initially focused on serving as the backbone of the emerging Internet-of-Things (IoT). For a more in depth look at the technical design of IOTA read their https://iota.org/IOTA_Whitepaper.pdf

IOTA (IOT) Features

Micro transactions

For the first time ever true micro and even nano-transactions are enabled due to the unique IOTA Tangle architecture, providing developers with a brand new set of tools for their applications in both IoT and Web. This nurtures brand new business opportunities for companies that prohibitive fees has kept in the realm of the impossible until now.

Data transfer

Core feature of IOTA is the ability to transfer data through the Tangle. IOTA gives you several options to do so, making it possible to establish secure and authenticated communication channels between devices. All data which is transferred through IOTA is fully authenticated and tamper-proof - making attacks impossible.

Voting

Although IOTA is uniquely suited for the Internet-of-Things, the Tangle enables a variety of different use cases that involve secure data transmission, especially for eGovernance. An important part of this sector is e-Voting. The exploration into this field of use-cases has already begun by several companies and academics.

Masked messaging

As the first extensible module of the IOTA core, MAM enables nodes to exchange data through the Tangle, fully authenticated and encrypted. This means that your devices can transmit valuable and sensitive data with quantum-proof security through the Tangle, ready to be analyzed later. MAM makes it possible to share data with multiple parties easily, similar to a radio, multiple parties can simply tune in on your frequency and get the broadcast data.

 Leasing anything with a Chip

While the whole world has adopted the ‘Sharing Economy’ in areas like driving and accommodation, IOTA enables a whole new realm where anything with a chip in it can be leased in real time. Most of our belongings stay idle for the vast majority of time that we possess ownership of it, but through IOTA a lot of these things like Appliances, Tools, Drones, eBikes etc. and resources such as computer storage, computational power, WiFi bandwidth etc. can be turned into leasing-services effortlessly.

IOTA (IOT) Technology

A PHP Error was encountered

Severity: Core Warning

Message: Module 'i360' already loaded

Filename: Unknown

Line Number: 0

Backtrace: