Maker (MKR) Index, Prices, Chart, Market Cap

Maker (MKR) Index, Prices, Chart, Market Cap

Rank 1032
Maker (MKR)
MKR
Just now
$ 326.347 (-1.62%)
Mkt. Cap.
$ 326.35 M
Vol. 24H
MKR 4.377 ($ 1,473.007)
Open 24h
$ 331.711
Low/High 24h
$ 314.7232 - $ 334.3934
Last trade
MKR 0 ( $ 0) / Bibox
Loading chart ...

Reddit

Code Repositories Github

Website Live Widget For Maker (MKR)

Maker (MKR)
326.347 USD (-1.62%)
Rank

1032
MARKET CAP

$ 326.35 M
VOLUME (24H)

$ 1,473.007

Historical data for Maker (MKR)

Currency in USD
Open/Close in

From: To:

DateOpenHighLowCloseVolume
2017-01-3053.10053.10053.10053.1000.000
2017-01-3153.55053.55053.55053.5500.000
2017-02-0153.55053.55053.55053.5500.000
2017-02-0253.90053.90053.90053.9000.000
2017-02-0354.75054.75054.75054.7500.000
2017-02-0456.60056.60056.60056.6000.000
2017-02-0556.10056.10056.10056.1000.000
2017-02-0656.60056.60056.60056.6000.000
2017-02-0757.25057.25057.25057.2500.000
2017-02-0856.95056.95056.95056.9500.000
2017-02-0954.70054.70054.70054.7000.000
2017-02-1056.70056.70056.70056.7000.000
2017-02-1157.15057.15057.15057.1500.000
2017-02-1257.10057.10057.10057.1000.000
2017-02-1356.95056.95056.95056.9500.000
2017-02-1465.00065.00065.00065.0000.000
2017-02-1564.85064.85064.85064.8500.000
2017-02-1664.75064.75064.75064.7500.000
2017-02-1763.60063.60063.60063.6000.000
2017-02-1864.15064.15064.15064.1500.000
2017-02-1964.10064.10064.10064.1000.000
2017-02-2062.60062.60062.60062.6000.000
2017-02-2163.85063.85063.85063.8500.000
2017-02-2263.45063.45063.45063.4500.000
2017-02-2365.65065.65065.65065.6500.000
2017-02-2465.55065.55065.55065.5500.000
2017-02-2567.85067.85067.85067.8500.000
2017-02-2672.95072.95072.95072.9500.000
2017-02-2746.65046.65046.65046.6500.047
2017-02-2848.21048.21048.21048.2100.000
2017-03-0152.65052.65052.65052.6500.000
2017-03-0257.24057.24057.24057.2400.000
2017-03-0358.44058.44058.44058.4400.000
2017-03-0455.83055.83055.83055.8300.000
2017-03-0557.66057.66057.66057.6600.000
2017-03-0659.25059.25059.25059.2500.000
2017-03-0756.73056.73056.73056.7300.000
2017-03-0849.62049.62049.62049.6200.000
2017-03-0953.13053.13053.13053.1300.000
2017-03-1057.39057.39057.39057.3900.000
2017-03-1164.35064.35064.35064.3500.000
2017-03-1269.93069.93069.93069.9300.000
2017-03-1385.35085.35085.35085.3500.000
2017-03-1485.74085.74085.74085.7400.000
2017-03-15105.540105.540105.540105.5400.000
2017-03-16136.530136.530136.530136.5300.000
2017-03-17133.440133.440133.440133.4400.000
2017-03-18102.000102.000102.000102.0000.000
2017-03-19129.360129.360129.360129.3600.000
2017-03-20127.530127.530127.530127.5300.000
2017-03-21128.010128.010128.010128.0100.000
2017-03-22124.950124.950124.950124.9500.000
2017-03-23129.600129.600129.600129.6000.000
2017-03-24159.570159.570159.570159.5700.000
2017-03-25151.860151.860151.860151.8600.000
2017-03-26151.890151.890151.890151.8900.000
2017-03-27147.180147.180147.180147.1800.000
2017-03-28150.750150.750150.750150.7500.000
2017-03-29159.210159.210159.210159.2100.000
2017-03-30155.730155.730155.730155.7300.000
2017-03-31149.730149.730149.730149.7300.000
2017-04-01151.800151.800151.800151.8000.000
2017-04-02145.650145.650145.650145.6500.000
2017-04-03132.390132.390132.390132.3900.000
2017-04-04133.290133.290133.290133.2900.000
2017-04-05134.700134.700134.700134.7000.000
2017-04-06129.690129.690129.690129.6900.000
2017-04-07126.930126.93048.66048.66038.340
2017-04-0851.03051.03051.03051.0300.000
2017-04-0950.28050.28050.28050.2800.000
2017-04-1050.30050.30050.30050.3000.000
2017-04-1150.30050.30050.30050.3000.000
2017-04-1253.34053.34053.34053.3400.000
2017-04-1357.47057.47057.47057.4700.000
2017-04-1454.42054.42054.42054.4200.000
2017-04-1556.22056.22056.22056.2200.000
2017-04-1655.45055.45055.45055.4500.000
2017-04-1755.13055.13055.13055.1300.000
2017-04-1857.36057.36057.36057.3600.000
2017-04-1955.06055.06055.06055.0600.000
2017-04-2056.76056.76056.76056.7600.000
2017-04-2155.51055.51055.51055.5100.000
2017-04-2255.67055.67055.67055.6700.000
2017-04-2356.06056.06056.06056.0600.000
2017-04-2457.43057.43057.43057.4300.000
2017-04-2557.60057.60057.60057.6000.000
2017-04-2661.27061.27061.27061.2700.000
2017-04-2772.61081.45072.61081.45062.720
2017-04-2893.42093.42093.42093.4200.000
2017-04-2990.08090.08090.08090.0800.000
2017-04-30102.980102.980102.980102.9800.000
2017-05-01100.010100.010100.010100.0100.000
2017-05-0299.65099.65099.65099.6500.000
2017-05-03103.680103.680103.680103.6800.000
2017-05-04121.970121.970121.970121.9700.000
2017-05-05117.120117.120117.120117.1200.000
2017-05-06122.320122.320122.320122.3200.000
2017-05-07116.690116.690116.690116.6900.000
2017-05-08114.020114.020114.020114.0200.000
2017-05-09111.290111.290111.290111.2900.000
2017-05-10113.300113.300113.300113.3000.000
2017-05-11113.780113.780113.780113.7800.000
2017-05-12109.840109.840109.840109.8400.000
2017-05-13113.470113.470113.470113.4700.000
2017-05-14114.450114.450114.450114.4500.000
2017-05-15116.510116.510116.510116.510297.100
2017-05-16113.260113.260113.260113.2600.000
2017-05-17112.200112.200112.200112.2000.000
2017-05-18123.690123.690123.690123.69012.370
2017-05-19160.450160.450160.450160.4500.000
2017-05-20158.750158.750158.750158.750111.440
2017-05-21190.920190.920190.920190.9200.000
2017-05-22206.900206.900206.900206.9000.000
2017-05-23218.660218.660218.660218.6600.000
2017-05-24249.010249.010249.010249.0100.000
2017-05-25228.760228.760228.760228.7600.000
2017-05-26210.050210.050210.050210.0500.000
2017-05-27202.050202.050202.050202.0500.000
2017-05-28222.990222.990222.990222.9900.000
2017-05-29250.480250.480250.480250.4800.000
2017-05-30294.870294.870294.870294.8700.000
2017-05-31294.950294.950294.950294.9500.000
2017-06-01284.700284.700284.700284.7000.000
2017-06-02286.430286.430286.430286.4300.000
2017-06-03289.350289.350289.350289.3500.000
2017-06-04316.000316.000316.000316.0000.000
2017-06-05319.600319.600319.600319.6000.000
2017-06-06340.900340.900340.900340.9000.000
2017-06-07329.940329.940329.940329.9400.000
2017-06-08334.640334.640334.640334.6400.000
2017-06-09360.050360.050360.050360.0500.000
2017-06-10433.380433.380433.380433.3800.000
2017-06-11438.190438.190438.190438.1900.000
2017-06-12509.110509.110509.110509.1100.000
2017-06-13500.640500.640500.640500.6400.000
2017-06-14443.550443.550443.550443.5500.000
2017-06-15444.640444.640444.640444.6400.000
2017-06-16456.160456.160456.160456.1600.000
2017-06-17474.850474.850474.850474.8500.000
2017-06-18453.470453.470453.470453.4700.000
2017-06-19462.080462.080462.080462.0800.000
2017-06-20452.180452.180452.180452.1800.000
2017-06-21419.640419.640419.640419.6400.000
2017-06-22414.050414.050414.050414.0500.000
2017-06-23421.640421.640421.640421.6400.000
2017-06-24392.860392.860392.860392.8600.000
2017-06-25360.370360.370360.370360.370153.880
2017-06-26327.250327.250327.250327.2500.000
2017-06-27369.120369.120369.120369.1200.000
2017-06-28407.460407.460407.460407.4600.000
2017-06-29377.840377.840377.840377.8400.000
2017-06-30362.080362.080362.080362.0800.000
2017-07-01336.690336.690336.690336.6900.000
2017-07-02366.350366.350366.350366.3500.000
2017-07-03356.570356.570356.570356.5700.000
2017-07-04347.070347.070347.070347.0700.000
2017-07-05343.140343.140343.140343.1400.000
2017-07-06342.990342.990342.990342.9900.000
2017-07-07310.810310.810310.810310.8100.000
2017-07-08316.910316.910316.910316.9100.000
2017-07-09306.660306.660306.660306.6600.000
2017-07-10265.430265.430265.430265.4300.000
2017-07-11245.810245.810245.810245.8100.000
2017-07-12289.150289.150266.740266.740938.920
2017-07-13244.440244.440244.440244.4400.000
2017-07-14234.600234.600234.600234.6000.000
2017-07-15201.230201.230201.230201.2300.000
2017-07-16184.950184.950184.950184.9500.000
2017-07-17226.060226.060226.060226.0600.000
2017-07-18270.240270.240270.240270.2400.000
2017-07-19231.350231.350231.350231.3500.000
2017-07-20269.330269.330269.330269.3300.000
2017-07-21257.430257.430257.430257.4300.000
2017-07-22274.260274.260274.260274.2600.000
2017-07-23271.700271.700271.700271.7000.000
2017-07-24268.320268.320268.320268.3200.000
2017-07-25242.270242.270242.270242.2700.000
2017-07-26241.430241.430241.430241.4300.000
2017-07-27241.490261.780241.490261.780104.710
2017-07-28246.660246.660246.660246.6600.000
2017-07-29265.920265.920265.920265.9200.000
2017-07-30253.850253.850253.850253.8500.000
2017-07-31259.720259.720259.720259.7200.000
2017-08-01291.410291.410291.410291.4100.000
2017-08-02281.370281.370281.370281.3700.000
2017-08-03289.460289.460289.460289.4600.000
2017-08-04284.570284.570284.570284.5700.000
2017-08-05326.490326.490326.490326.4900.000
2017-08-06341.280341.280341.280341.2800.000
2017-08-07348.220348.220348.220348.2200.000
2017-08-08382.500382.500382.500382.5000.000
2017-08-09380.910380.910380.910380.9100.000
2017-08-10384.780384.780384.780384.7800.000
2017-08-11399.020399.020399.020399.0200.000
2017-08-12397.350397.350397.350397.3500.000
2017-08-13382.640382.640382.640382.6400.000
2017-08-14385.920385.920385.920385.9200.000
2017-08-15369.610369.610369.610369.6100.000
2017-08-16388.780388.780388.780388.7800.000
2017-08-17387.390387.390387.390387.3900.000
2017-08-18377.480377.480377.480377.4800.000
2017-08-19378.000378.000378.000378.0000.000
2017-08-20384.680384.680384.680384.6800.000
2017-08-21415.190415.190415.190415.1900.000
2017-08-22404.250404.250404.250404.2500.000
2017-08-23409.450409.450409.450409.4500.000
2017-08-24419.610419.610419.610419.6100.000
2017-08-25425.780425.780425.780425.7800.000
2017-08-26429.390429.390429.390429.3900.000
2017-08-27448.770448.770448.770448.7700.000
2017-08-28448.480448.480448.480448.4800.000
2017-08-29480.330480.330480.330480.3300.000
2017-08-30495.180495.180495.180495.1800.000
2017-08-31500.950500.950500.950500.9500.000
2017-09-01504.930504.930504.930504.930504.930
2017-09-02452.830452.830452.830452.8300.000
2017-09-03454.660454.660454.660454.6600.000
2017-09-04227.770227.770227.770227.77022.780
2017-09-05238.460238.460238.460238.4600.000
2017-09-06254.190254.190254.190254.1900.000
2017-09-07251.530251.530251.530251.5300.000
2017-09-08230.040230.040230.040230.0400.000
2017-09-09227.840227.840227.840227.8400.000
2017-09-10224.410224.410224.410224.4100.000
2017-09-11223.460223.460223.460223.4600.000
2017-09-122,885.1202,885.120349.980349.98010.150
2017-09-1324.83024.83024.83024.83099.070
2017-09-1420.08020.08020.08020.0800.000
2017-09-1523.36023.36023.36023.3600.000
2017-09-1622.90022.90022.90022.9000.000
2017-09-1723.26023.26023.26023.2600.000
2017-09-1826.78026.78026.78026.7800.000
2017-09-1925.47025.47025.47025.4700.000
2017-09-2025.52025.52025.52025.5200.000
2017-09-2123.20023.20023.20023.2000.000
2017-09-2223.66023.66023.66023.6600.000
2017-09-2325.75025.75025.75025.7500.000
2017-09-2425.43025.43025.43025.4300.000
2017-09-2526.54026.54026.54026.5400.000
2017-09-2625.98025.98025.98025.9800.000
2017-09-2727.90027.90027.90027.9000.000
2017-09-2827.25027.25027.25027.2500.000
2017-09-2926.33026.33026.33026.3300.000
2017-09-3027.25027.25027.25027.2500.000
2017-10-01215.800334.350215.800334.350151.460
2017-10-02326.490326.490326.490326.4900.000
2017-10-03320.990320.990320.990320.9900.000
2017-10-04320.850320.850320.850320.8500.000
2017-10-05324.490324.490324.490324.4900.000
2017-10-06339.160339.160339.160339.1600.000
2017-10-07342.390342.390342.390342.3900.000
2017-10-08340.440340.440340.440340.4400.000
2017-10-09326.650326.650326.650326.6500.000
2017-10-10235.780244.740235.780244.74049.930
2017-10-11248.350248.350248.350248.3500.000
2017-10-12248.370248.370248.370248.3700.000
2017-10-13276.200276.200276.200276.2000.000
2017-10-14267.660267.660267.660267.660401.490
2017-10-15265.900265.900265.900265.900398.850
2017-10-16264.040264.040264.040264.0400.000
2017-10-17249.750249.750249.750249.7500.000
2017-10-18247.700247.700247.700247.7000.000
2017-10-19240.430240.430240.430240.4307.210
2017-10-20237.040237.040187.910187.91022.490
2017-10-21185.720185.720185.720185.7200.000
2017-10-22147.010176.420147.010176.42083.620
2017-10-23205.390205.390205.390205.390109.470
2017-10-24213.480213.480198.660198.66057.470
2017-10-25198.550231.150198.550231.150663.400
2017-10-26230.520230.520230.520230.5200.000
2017-10-27231.160231.160231.160231.1600.000
2017-10-28219.720219.720219.720219.720125.790
2017-10-29227.730227.730227.730227.7300.000
2017-10-30229.790229.790229.790229.7900.000
2017-10-31227.430227.430227.430227.4300.000
2017-11-01216.780216.780216.780216.7800.000
2017-11-02213.410213.410213.410213.4100.000
2017-11-03228.050228.050228.050228.05031.930
2017-11-04231.030231.030231.030231.0302,800.080
2017-11-05228.100236.980228.100236.9801,869.770
2017-11-06184.330184.330184.330184.3300.174
2017-11-07181.230229.090181.230229.0902,119.080
2017-11-08241.270241.270238.200238.2002,100.920
2017-11-09247.740247.740247.740247.7400.000
2017-11-10230.070230.070230.070230.0700.000
2017-11-11243.210243.210243.210243.210972.840
2017-11-12220.330220.330220.330220.330220.330
2017-11-13226.510226.510226.510226.5100.000
2017-11-14234.300234.300234.300234.3001.630
2017-11-15231.840256.680231.840231.840140.980
2017-11-16231.220255.670231.220255.670823.260
2017-11-17256.750256.750256.750256.7500.000
2017-11-18263.450263.450263.450263.450105.910
2017-11-19269.140283.680269.140277.30032,546.700
2017-11-20287.550404.480253.720272.110234,047.250
2017-11-21266.780281.210266.780280.0909,545.470
2017-11-22297.060457.01032.56032.560358.490
2017-11-23344.770344.770344.770344.7701,179.110
2017-11-24398.920404.570376.340404.570153,963.160
2017-11-25394.920413.500362.120394.920195,477.500
2017-11-26399.960405.610399.960404.6609,432.620
2017-11-27408.710570.290403.950421.0601,612.660
2017-11-28412.650414.510376.510383.51016,483.260
2017-11-29363.310363.310331.250331.2501,629.750
2017-11-30337.880380.450337.880380.45015,438.660
2017-12-01378.960397.880376.700376.7005,315.240
2017-12-02373.740394.760373.470394.7601,365.870
2017-12-03404.960404.960370.250404.9103,129.950
2017-12-04408.520408.520396.890396.8904,048.280
2017-12-05385.870394.950368.210394.9509,233.930
2017-12-06359.110359.110359.110359.11055,378.350
2017-12-07357.980368.420357.980357.98049,823.660
2017-12-08383.980402.050383.980402.05037,221.790
2017-12-09945.720945.720420.850425.5703,868.430
2017-12-10392.840480.140392.840398.95066,129.950
2017-12-11469.150564.620420.900482.49073,097.240
2017-12-12604.000722.170604.000617.130117,359.610
2017-12-13643.160824.930643.160817.940112,777.570
2017-12-14811.490818.420797.620804.55055,087.540
2017-12-15793.750875.870718.480793.750183,030.810
2017-12-16803.6801,316.380803.6801,108.530719,413.800
2017-12-171,133.9801,177.0401,004.7901,090.920282,635.550
2017-12-181,226.1403,929.9501,108.2501,218.280424,058.900
2017-12-191,259.3806,500.0001,259.3801,389.380963,187.690
2017-12-201,366.5801,518.420974.9901,014.950196,717.610
2017-12-211,002.5301,002.5301,002.5301,002.5300.000
2017-12-22835.440835.440835.440835.4400.000
2017-12-23875.5501,050.660875.5501,001.63024,019.090
2017-12-24966.5501,250.430878.6801,250.43079,539.850
2017-12-251,337.8101,337.810940.0801,236.57059,825.260
2017-12-261,325.9801,356.1201,069.8301,069.830196,185.430
2017-12-271,154.3101,154.3101,035.9201,087.710124,825.600
2017-12-281,053.5301,060.7001,003.3701,010.53028,678.840
2017-12-291,050.2301,072.420998.4601,035.44014,630.770
2017-12-30970.190970.190963.260963.2601,984.320
2017-12-311,030.1701,037.580407.620941.240146,381.640
2018-01-011,005.7501,051.120945.2501,020.87020,325.520
2018-01-021,180.9001,189.5201,017.1201,034.36015,039.590
2018-01-031,129.3201,298.7201,082.2601,082.26012,705.730
2018-01-041,086.5501,171.590944.830944.83040,948.930
2018-01-051,063.8401,083.190967.1301,015.49023,102.400
2018-01-061,066.7901,388.8501,066.7901,227.8203,560.680
2018-01-071,363.6601,419.5401,229.5301,229.53025,119.300
2018-01-081,249.7201,351.9701,249.7201,249.72063,560.760
2018-01-091,508.4101,534.2001,155.1601,353.70078,473.990
2018-01-101,248.9901,461.3201,125.3401,125.34053,566.180
2018-01-111,026.5301,138.180937.6601,069.82017,545.050
2018-01-121,184.1102,421.1801,184.1101,424.96017,256.270
2018-01-131,565.0701,800.5301,537.3701,662.02056,591.780
2018-01-141,298.3001,495.4301,298.3001,495.43030,820.810
2018-01-151,406.5601,406.5601,291.4801,291.4801,666.010
2018-01-161,060.7601,060.760966.2401,060.76012,092.660
2018-01-171,393.5801,393.5801,004.2001,127.1609,614.670
2018-01-181,114.2701,590.3601,073.7501,387.770164,880.950
2018-01-191,431.5601,898.3701,410.8101,493.80044,335.980
2018-01-201,656.7201,771.7701,162.0101,748.76040,536.260
2018-01-211,594.6201,741.4901,563.1401,573.63042,519.480
2018-01-221,499.4601,569.4301,449.4801,539.45057,375.300
2018-01-231,516.0801,555.4601,437.3301,535.770172,482.330
2018-01-241,666.9901,666.9901,539.5801,603.29027,063.540
2018-01-251,580.0201,611.4101,360.2801,412.60016,965.330
2018-01-261,415.5801,509.9601,415.5801,468.0105,138.040
2018-01-271,552.7101,630.3501,430.7101,497.2605,135.600
2018-01-281,662.6301,773.480802.5001,514.84055,549.180
2018-01-291,439.0502,304.8201,392.2501,427.35010,990.600
2018-01-301,297.7701,414.7901,255.2201,414.79024,291.940
2018-01-311,478.0402,044.8101,311.3501,333.5709,708.390
2018-02-011,231.4301,293.0001,200.6401,272.48019,507.120
2018-02-021,137.6601,220.2401,055.0901,156.010102,272.200
2018-02-031,194.1703,407.7501,067.9601,203.8805,501.730
2018-02-041,026.2101,142.0701,009.6601,026.21011,739.840
2018-02-05868.850952.260729.830813.2409,905.260
2018-02-06918.460957.710879.210926.31029,095.400
2018-02-07887.140954.800857.060917.21016,995.900
2018-02-08992.5301,025.070943.720976.2604,490.800
2018-02-091,079.7901,106.1301,044.6801,071.01013,387.630
2018-02-101,037.9201,080.4501,037.9201,046.4204,279.860
2018-02-11997.8301,022.160989.710989.7103,513.470
2018-02-121,055.6301,081.5901,029.6701,046.9805,925.910
2018-02-131,017.5901,042.8201,017.5901,026.0003,385.800
2018-02-141,122.5301,140.9401,104.1301,104.1307,463.920
2018-02-151,113.5401,150.6601,113.5401,122.8204,165.660
2018-02-161,135.0001,153.7601,125.6201,144.38011,615.460
2018-02-171,189.2201,218.4601,130.7301,130.73010,956.770
2018-02-181,060.1201,069.2601,041.8501,069.26021,866.370
2018-02-191,099.5501,137.1501,090.1601,118.35022,120.960
2018-02-201,053.7701,080.3301,044.9101,053.7708,114.030
2018-02-21999.7201,033.320982.9201,033.32022,836.370
2018-02-22989.690989.690925.320965.56012,928.850
2018-02-231,025.6401,025.640974.360991.4504,064.950
2018-02-24966.8501,000.190916.840983.52051,300.400
2018-02-25991.5301,008.340966.320983.13011,600.930
2018-02-261,015.1201,049.8201,015.1201,023.7906,316.780
2018-02-271,028.4601,054.6101,019.7501,037.1806,990.590
2018-02-281,013.2901,038.8301,013.2901,038.8304,404.640
2018-03-011,061.2401,069.9401,035.1501,052.54013,883.000
2018-03-021,035.2801,035.280983.940983.9403,414.270
2018-03-03984.0001,026.780855.6501,018.22035,627.520
2018-03-041,029.1501,063.740873.480942.6607,531.850
2018-03-05925.870985.330925.870951.3503,938.590
2018-03-06913.570970.670913.570954.36011,070.580
2018-03-07878.820908.870863.800886.33011,708.420
2018-03-08824.620852.570810.640838.60010,448.960
2018-03-09872.300872.300828.690828.6903,986.000
2018-03-10777.820805.110764.180805.1108,791.800
2018-03-11850.020857.230821.210821.2101,379.630
2018-03-12794.600836.420794.600815.5104,672.870
2018-03-13807.250814.150786.550800.3502,697.180
2018-03-14711.250754.170637.680741.9107,567.480
2018-03-15738.780763.200732.670744.88022,428.340
2018-03-16732.650732.650696.610702.62011,389.470
2018-03-17643.250665.250637.760665.2501,822.790
2018-03-18650.230671.730558.880660.9804,362.470
2018-03-19683.330711.100677.770694.4406,958.290
2018-03-20696.960719.270691.390719.2701,481.700
2018-03-21722.280722.280705.490711.0902,929.690
2018-03-22685.660701.860680.260691.0602,073.180
2018-03-23696.100696.100696.100696.100194.070
2018-03-24665.800686.610665.800681.4101,928.390
2018-03-25685.140685.140669.450674.6801,275.150
2018-03-26636.990641.850622.400636.9902,127.550
2018-03-27587.900601.370574.440596.8802,483.020
2018-03-28593.090593.090579.710588.630126.670
2018-03-29506.750522.100464.520499.070204,708.530
2018-03-30511.970523.780504.090515.9001,625.080
2018-03-31516.230516.230504.410504.410741.480
2018-04-01484.930492.510484.930492.510778.170
2018-04-02500.080500.080500.080500.08011.520
2018-04-03540.710540.710532.390540.7101,076.010
2018-04-04492.250492.250488.460488.460118.400
2018-04-05491.950507.210491.950491.95050.970
2018-04-06477.750488.860477.750477.750740.510
2018-04-07496.620496.620115.490115.49081.630
2018-04-08120.220528.950120.220512.920702.700
2018-04-09510.750530.700510.750530.7002,584.510
2018-04-10552.810565.280544.500565.280530.120
2018-04-11585.370602.590581.070585.37013,961.070
2018-04-12671.770686.590656.950656.9502,003.700
2018-04-13658.3001,217.600653.350687.9905,607.120
2018-04-14698.880729.050698.880724.02012,373.500
2018-04-15769.180779.860747.810774.5203,020.630
2018-04-16741.920777.740731.690747.04010,144.800
2018-04-17734.420754.550734.420749.510281.070
2018-04-18783.410793.930762.380783.41010,043.320
2018-04-19845.200850.880816.840850.8803,607.730
2018-04-20925.740925.740888.710919.5707,264.600
2018-04-21901.700913.810883.550895.6503,573.640
2018-04-22919.570932.000900.930900.9301,126.160
2018-04-23933.990966.200933.990966.2001,884.090
2018-04-241,055.0301,055.0301,012.8201,012.820550.770
2018-04-25889.530932.770889.530920.420847.340
2018-04-26985.5601,018.630985.5601,018.630136.900
2018-04-27990.730990.730984.290984.290333.480
2018-04-281,045.0201,277.2501,038.1901,277.2501,366.660
2018-04-291,289.0101,289.0101,054.6401,061.540837.770
2018-04-301,031.8601,031.8601,005.0601,031.8601,991.490
2018-05-011,033.0501,066.5901,033.0501,039.760844.600
2018-05-021,064.4501,064.4501,057.5801,057.5808,048.180
2018-05-031,516.3601,516.3601,127.5501,143.1005,932.690
2018-05-041,152.7901,168.4701,121.4201,129.26014,691.670
2018-05-051,175.8801,200.3701,094.2201,126.88023,799.710
2018-05-061,090.7401,090.7401,043.3101,051.22019,657.810
2018-05-071,000.6901,053.3601,000.6901,030.79010,689.290
2018-05-081,024.4701,039.4301,002.0401,039.4307,192.860
2018-05-091,044.2701,044.2701,006.7001,036.75034,565.250
2018-05-10998.5801,070.940969.6401,063.710122,986.150
2018-05-11996.3701,016.700935.360948.92034,758.940
2018-05-12950.260970.770929.750936.59020,080.490
2018-05-13999.2001,013.780962.730984.61012,159.930
2018-05-14982.000989.280938.360952.91010,729.770
2018-05-15924.390938.500882.050931.44030,486.030
2018-05-16932.870939.940890.470897.53011,003.720
2018-05-17848.840862.210842.160862.2105,371.570
2018-05-18894.710901.640880.830901.6401,650.000
2018-05-19904.870911.830877.020897.9001,930.490
2018-05-20922.540936.850893.940936.85021,931.660
2018-05-21912.720940.590884.850940.59011,766.780
2018-05-22865.130897.180833.090884.36020,579.060
2018-05-23796.2701,044.390721.260744.340253,909.260
2018-05-24777.340813.500771.320783.37039,434.850
2018-05-25760.200806.980760.200789.44028,285.640
2018-05-26790.780790.780761.490767.3501,941.400
2018-05-27746.230780.410740.530763.3207,053.080
2018-05-28686.120721.960686.120711.72018,383.730
2018-05-29776.230787.560747.900747.90040,394.080
2018-05-30735.400752.110729.830735.40020,627.970
2018-05-31756.170756.170750.400750.4002,874.030
2018-06-01752.710781.660752.710764.2906,053.180
2018-06-02779.500791.310749.970779.50030,267.980
2018-06-03817.130817.130798.560798.5601,349.570
2018-06-04762.790804.180756.880792.3606,703.370
2018-06-05815.030827.190802.860802.86031,391.830
2018-06-06800.320818.510794.250812.44021,554.030
2018-06-07809.950815.990797.860809.95020,070.560
2018-06-08803.400803.400785.410797.4009,696.380
2018-06-09789.200795.130771.390789.20016,218.060
2018-06-10697.900703.150682.160682.16018,227.320
2018-06-11690.500701.120685.180685.18015,437.110
2018-06-12637.940657.720633.000652.78010,601.150
2018-06-13628.720638.240604.900609.66023,057.340
2018-06-14665.380670.580603.000623.80076,777.300
2018-06-15585.010594.760560.640565.51034,778.870
2018-06-16576.780576.780537.000556.8909,962.760
2018-06-17556.350561.320536.480541.45018,468.860
2018-06-18564.220564.220522.810543.51010,071.240
2018-06-19565.370565.370554.600559.99011,597.390
2018-06-20557.610579.050557.610568.3306,757.440
2018-06-21557.320567.830546.800567.83011,487.200
2018-06-22499.130536.110499.130526.86016,954.350
2018-06-23540.570545.310526.340545.31013,136.520
2018-06-24523.540537.190514.430514.4307,099.130
2018-06-25518.470532.230509.290523.05010,194.240
2018-06-26489.720494.020463.950485.43036,169.390
2018-06-27499.180512.430485.930499.1806,758.900
2018-06-28475.410488.040467.000483.8306,725.240
2018-06-29500.540535.360491.830522.30011,777.870
2018-06-30544.100562.240535.040544.1008,787.220
2018-07-01546.860555.900533.300542.34010,120.060
2018-07-02571.900605.260543.300586.19013,324.100
2018-07-03568.200582.060535.860540.4805,194.010
2018-07-04546.610551.280527.920546.6109,019.070
2018-07-05547.030565.740533.010565.7407,309.360
2018-07-06568.620568.620507.520507.5203,801.320
2018-07-07524.670578.110524.670563.5405,612.860
2018-07-08563.980583.430544.530573.70010,211.860
2018-07-09556.350565.780542.200565.78014,993.170
2018-07-10519.230553.840506.250532.2108,142.810
2018-07-11548.080565.900539.160548.0804,625.800
2018-07-12530.020560.180512.780555.87020,333.720
2018-07-13557.870557.870518.950549.2201,812.430
2018-07-14550.850555.190529.160546.5104,377.550
2018-07-15566.520575.510566.520571.0202,364.020
2018-07-16608.010608.010584.070603.23010,809.880
2018-07-17628.820668.740598.870648.78054,997.080
2018-07-18622.730651.470613.150637.10019,469.780
2018-07-19623.300637.360585.810618.62029,235.980
2018-07-20592.470601.450561.050592.47037,035.300
2018-07-21603.960617.790590.130603.9608,781.580
2018-07-22599.520613.250572.060599.5206,918.460
2018-07-23589.020602.500557.540593.51021,146.760
2018-07-24628.110637.700608.930637.70020,470.170
2018-07-25626.800659.790598.530622.090152,163.210
2018-07-26609.880642.220600.640632.98061,861.140
2018-07-27648.170657.570619.990648.17047,361.780
2018-07-28646.600655.970595.060618.4906,110.680
2018-07-29615.380652.680610.720638.69026,441.770
2018-07-30630.050639.180607.220634.620120,857.030
2018-07-31600.470617.750587.510596.15027,047.330
2018-08-01579.420592.020571.020583.6204,458.860
2018-08-02562.840575.160550.510558.7307,341.710
2018-08-03567.960613.900547.080551.26038,659.860
2018-08-04537.120553.400528.980537.1207,584.130
2018-08-05539.630564.160535.540555.98038,457.140
2018-08-06550.730554.780530.480542.63017,109.120
2018-08-07506.440521.560491.320517.78053,010.320
2018-08-08487.130519.130465.800504.91045,194.490
2018-08-09516.180519.820494.370508.9104,765,998.130
2018-08-10460.880487.410454.250484.0905,655,289.450
2018-08-11451.570467.470438.850464.2905,594,007.350
2018-08-12464.570474.120461.390470.9403,491,723.410
2018-08-13420.360426.040406.160420.3602,396,947.370
2018-08-14411.900420.250381.280409.1204,076,426.680
2018-08-15413.420455.610396.550402.1705,343,608.660
2018-08-16410.120424.460398.650418.7303,636,213.630
2018-08-17463.650511.290447.770457.3001,441,981.230
2018-08-18418.690445.220418.690433.430155,245.960
2018-08-19440.440455.420425.460452.43051,472.960
2018-08-20408.920422.460387.260414.34042,134.230
2018-08-21432.940483.540418.880432.94017,174.730
2018-08-22416.370416.370392.040405.560400,587.830
2018-08-23413.750430.290408.230430.2905,673,519.950
2018-08-24438.940441.750424.870436.1204,873,348.800
2018-08-25430.220444.100424.670435.7706,588,236.680
2018-08-26430.650433.390427.910427.9106,131,997.370
2018-08-27449.310457.950440.670457.9506,942,595.270
2018-08-28469.920472.880461.060461.0605,627,592.320
2018-08-29450.330458.990441.670453.2104,425,160.570
2018-08-30440.430448.960431.910440.430496,668.510
2018-08-31436.570450.660433.760445.0205,981.070
2018-09-01466.670493.250457.810466.670192,828.040
2018-09-02472.030513.330463.180513.330127,203.170
2018-09-03502.810511.480447.900479.69050,583.310
2018-09-04473.480479.190447.810470.6304,593.350
2018-09-05376.650413.170365.230404.04032,533.300
2018-09-06406.250424.610394.770408.55022,645.930
2018-09-07382.950393.710367.890393.71010,334.890
2018-09-08360.090371.900350.250352.22032,231.650
2018-09-09350.820364.540325.340352.78020,806.960
2018-09-10354.850356.820335.140337.1105,596.030
2018-09-11316.610338.820316.610335.12015,697.020
2018-09-12331.280338.610296.510312.98025,426.500
2018-09-13363.380371.840350.710352.82066,100.830
2018-09-14348.810409.390340.460407.300278,189.970
2018-09-15432.180434.390396.720429.96052,670.100
2018-09-16429.230431.440398.420420.43065,330.620
2018-09-17374.440386.200360.710380.320101,796.450
2018-09-18404.280448.040389.690420.950683,559.660
2018-09-19432.150436.340392.290402.780137,642.010
2018-09-20431.540445.020413.560429.290324,856.620
2018-09-21473.090483.000440.890445.840248,471.090
2018-09-22433.400455.070421.370445.4406,948.860
2018-09-23452.420491.550430.410454.8606,477.210
2018-09-24435.330458.120401.140437.61079,872.580
2018-09-25423.060458.130416.480444.980142,335.750
2018-09-26432.700447.700428.420441.27058,102.020
2018-09-27471.930481.090462.760467.34051,809.310
2018-09-28447.550485.220447.550483.000116,485.110
2018-09-29504.280506.590476.520490.40058,602.800
2018-09-30493.110495.440476.830490.79016,549.440
2018-10-01487.180501.030457.160494.10095,830.700
2018-10-02482.380529.710459.840489.140233,231.730
2018-10-03477.330516.930413.540477.3301,132,856.840
2018-10-04503.400503.400228.410423.560370,644.650
2018-10-05435.290615.330421.620613.05075,913.980
2018-10-06604.230642.410550.320626.69029,811.640
2018-10-07627.310638.590600.230604.74025,719.590
2018-10-08614.6001,414.970610.020768.260358,954.120
2018-10-09757.540846.260707.490723.42099,752.380
2018-10-10716.330752.370635.230673.530124,724.290
2018-10-11567.590654.910550.510624.540120,036.590
2018-10-12644.740742.730625.140650.62031,477.000
2018-10-13662.170674.140634.250646.2207,799.880
2018-10-14631.770651.270623.970643.47010,784.560
2018-10-15695.640695.640609.210685.10035,214.140
2018-10-16687.420754.690624.350727.360102,885.070
2018-10-17718.300718.300616.570647.71063,443.190
2018-10-18631.770726.940597.350670.24047,835.030
2018-10-19655.240699.870545.690677.55043,905.240
2018-10-20684.970689.070658.310672.66016,110.210
2018-10-21671.650690.070659.360688.03019,567.570
2018-10-22684.100692.240665.770677.99071,487.270
2018-10-23678.320692.580664.060678.32030,158.110
2018-10-24675.720691.960649.340673.69034,142.610
2018-10-25668.080682.170639.910664.06029,099.110
2018-10-26669.090677.220628.410632.48021,972.360
2018-10-27634.730665.150608.370628.65014,238.920
2018-10-28631.530676.350615.230625.42017,912.030
2018-10-29600.710645.710585.050630.06027,205.990
2018-10-30631.730649.390612.110625.85046,650.860
2018-10-31631.140643.010599.490609.38010,664.150
2018-11-01612.090631.960600.160627.99021,784.970
2018-11-02635.220651.300621.150627.18021,255.130
2018-11-03620.350656.260614.370626.34021,001.180
2018-11-04663.480667.710640.240652.92010,479.370
2018-11-05652.170721.370647.970668.94011,612.800
2018-11-06700.400709.180658.680669.66011,518.150
2018-11-07664.870680.130643.070656.15012,525.900
2018-11-08635.980680.350633.870646.55013,428.840
2018-11-09640.730667.950636.550647.02011,206.390
2018-11-10656.890661.130644.180650.53014,298.650
2018-11-11649.920704.960649.920683.79026,900.300
2018-11-12680.920725.190640.860689.35024,637.370
2018-11-13674.990687.380648.160679.12018,492.440
2018-11-14601.150630.380573.740573.740137,640.230
2018-11-15570.000657.140531.880571.820248,289.960
2018-11-16550.750576.970543.750575.22074,600.280
2018-11-17573.180662.040550.540555.76036,179.980
2018-11-18569.870596.500562.770578.75045,999.050
2018-11-19481.720498.020391.300394.270134,339.620
2018-11-20349.080435.360333.390427.52056,069.250
2018-11-21440.900466.830410.860458.64015,025.050
2018-11-22419.430424.420395.710398.21030,602.440
2018-11-23393.550413.290365.180391.08032,741.220
2018-11-24357.420357.420323.590337.12019,104.590
2018-11-25349.080370.100308.220318.73030,148.670
2018-11-26297.220362.540290.680321.17048,772.880
2018-11-27325.060360.320323.960347.1008,115.200
2018-11-28387.070405.500371.100389.53047,460.340
2018-11-29371.240377.110358.310374.7608,465.830
2018-11-30361.180387.140355.540364.57032,111.330
2018-12-01382.760398.160363.790383.94016,901.040
2018-12-02375.710398.900372.230396.58022,184.690
2018-12-03370.150393.960367.980386.38051,689.920
2018-12-04392.060427.200375.580414.02039,841.140
2018-12-05382.920403.230363.620373.78027,502.730
2018-12-06332.780354.490317.410338.21045,529.830
2018-12-07350.100451.200334.190354.78040,860.010
2018-12-08346.560370.330320.040341.99030,019.880
2018-12-09353.130384.290335.190358.80041,545.450
2018-12-10344.660348.290319.260327.43011,335.630
2018-12-11317.860338.990311.700337.23036,245.480
2018-12-12346.690354.840319.540324.970106,352.930
2018-12-13323.710329.120317.400326.7802,767.900

Cryptocurrency Converter & Calculator

=

Maker (MKR) Description

Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).

Maker (MKR) Features

Maker (MKR) Technology