Vechain (VEN) Cryptocurrency Prices, Charts & Market Cap

Vechain (VEN) Cryptocurrency Prices, Charts & Market Cap

Rank 1509
Vechain (VEN)
VEN
Just now
$ 0.90753084 (91.71%)
Mkt. Cap.
$ 907.53 M
Vol. 24H
VEN 0 ($ 0)
Open 24h
$ 0.47339316
Low/High 24h
$ 0.47339316 - $ 0.90753084
Last trade
VEN 0 ( $ 0) / Yobit
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Vechain (VEN)

Vechain (VEN)
0.90753084 USD (91.71%)
Rank

1509
MARKET CAP

$ 907.53 M
VOLUME (24H)

$ 0

Historical data for Vechain (VEN)

Currency in USD
Open/Close in

From: To:

DateOpenHighLowCloseVolume
2017-08-280.2540.2780.2490.278231.010
2017-08-290.2980.2980.2980.298148.950
2017-08-300.3070.3070.3030.30324.000
2017-08-310.3070.3070.3070.3070.000
2017-09-010.3090.3090.3090.3090.000
2017-09-020.2770.2770.2770.2770.000
2017-09-030.2780.2780.2780.2780.000
2017-09-040.2400.2400.2400.2400.000
2017-09-050.2510.2510.2510.2510.000
2017-09-060.2680.2680.2680.2680.000
2017-09-070.2650.2650.2650.2650.000
2017-09-080.2420.2420.2420.2420.000
2017-09-090.2430.2430.1790.17940.630
2017-09-100.1500.1500.1500.1500.150
2017-09-110.1190.1190.1190.11940.470
2017-09-120.0290.1470.0290.147641.580
2017-09-130.1380.1380.0720.07736,828.230
2017-09-140.0620.0670.0470.06532,139.150
2017-09-150.0750.1220.0620.0657,828.990
2017-09-160.0640.1990.0570.07011,743.120
2017-09-170.0710.1230.0080.0668,145.740
2017-09-180.0760.0810.0380.0672,536.630
2017-09-190.0640.0700.0540.057734.090
2017-09-200.0570.0700.0530.06919,718.890
2017-09-210.0620.0670.0610.06451,044.490
2017-09-220.0660.0660.0620.06544,607.740
2017-09-230.0710.0770.0680.071105,952.920
2017-09-240.0700.0870.0670.08790,063.010
2017-09-250.0900.1250.0840.09794,602.370
2017-09-260.0950.1010.0950.09794,782.910
2017-09-270.1050.1550.1020.149161,739.150
2017-09-280.1450.1450.1210.136132,009.850
2017-09-290.13276.9200.1120.152171,550.470
2017-09-300.1570.1680.1300.161159,364.250
2017-10-010.1620.1820.1560.176231,132.600
2017-10-020.1720.3380.1700.3141,088,866.040
2017-10-030.3090.4240.2520.3811,349,196.690
2017-10-040.38111,337.6000.2920.303440,838.890
2017-10-050.3060.3530.2660.331374,157.720
2017-10-060.3460.3490.3010.308200,113.970
2017-10-070.3111.2800.2740.306331,865.010
2017-10-080.30427,609.6000.2490.257222,048.520
2017-10-090.2460.3100.2240.277338,766.510
2017-10-100.2780.2780.2380.264277,014.760
2017-10-110.2680.2710.2270.234173,843.810
2017-10-120.2340.2440.2030.221293,844.340
2017-10-130.2450.2610.1790.200269,693.280
2017-10-140.2010.2420.2000.235133,047.920
2017-10-150.2340.2370.2020.224159,351.280
2017-10-160.2220.2300.2010.226142,867.000
2017-10-170.2140.2350.1980.234162,777.970
2017-10-180.2320.3010.2190.291469,360.080
2017-10-190.2853.4100.2600.299462,923.880
2017-10-200.294422,251.0600.2360.255273,589.930
2017-10-210.2520.2720.2400.252118,638.610
2017-10-220.2470.2590.2330.245176,881.900
2017-10-230.2380.2530.2300.240240,887.550
2017-10-240.2490.2570.2340.242222,518.990
2017-10-250.2420.2550.2210.228170,331.120
2017-10-260.2280.2380.2130.219182,580.750
2017-10-270.2200.2200.1630.207264,803.290
2017-10-280.2050.2110.1900.191129,602.590
2017-10-290.1980.2150.1970.205166,210.450
2017-10-300.2070.2240.2000.216174,111.200
2017-10-310.2140.2230.1820.216211,205.620
2017-11-010.2060.2090.1750.184216,466.310
2017-11-020.1820.2130.1630.176203,770.460
2017-11-030.1810.2030.1810.203179,477.160
2017-11-040.2000.2320.1980.220196,105.690
2017-11-050.2170.2240.2070.208167,935.380
2017-11-060.2080.2620.2080.228424,168.700
2017-11-070.2240.2480.2210.245218,136.070
2017-11-080.2580.2770.2280.26797,311.160
2017-11-090.2780.2850.2620.274119,693.170
2017-11-100.2550.2610.2230.238150,043.510
2017-11-110.2520.2680.2360.238124,325.340
2017-11-120.2320.2360.2070.212217,834.320
2017-11-130.2180.2310.2120.21991,779.320
2017-11-140.2330.2480.2240.238140,265.310
2017-11-150.2350.2690.2320.268307,171.880
2017-11-160.2680.3280.2570.2731,400,504.800
2017-11-170.2740.2820.2500.263538,713.100
2017-11-180.2740.2860.2570.264283,938.370
2017-11-190.2700.2800.2400.247366,943.210
2017-11-200.2560.2840.2520.267593,084.480
2017-11-210.2620.2700.2410.270549,367.830
2017-11-220.2850.2890.2560.262561,668.870
2017-11-230.2800.2840.2320.236699,448.570
2017-11-240.2730.2780.2420.255587,726.550
2017-11-250.2520.2670.2350.256539,940.980
2017-11-260.2600.2680.2440.244749,893.080
2017-11-270.2470.2610.2350.245600,293.480
2017-11-280.2400.3000.2310.268842,358.930
2017-11-290.2460.2630.2250.232823,118.290
2017-11-300.2360.2580.2190.253650,586.130
2017-12-010.2690.3400.2470.3322,177,329.880
2017-12-020.3300.3720.3020.3681,692,997.490
2017-12-030.3730.4570.3410.4442,217,742.600
2017-12-040.4480.5040.4080.5042,141,783.550
2017-12-050.4900.7040.4190.6855,135,169.570
2017-12-060.6380.6410.5360.5782,288,928.140
2017-12-070.5770.6240.4370.4621,521,426.830
2017-12-080.4880.6510.4870.5681,461,248.330
2017-12-090.5940.6120.4910.561943,354.710
2017-12-100.5160.5160.4380.4651,036,760.630
2017-12-110.5470.6480.5180.5751,695,326.650
2017-12-120.7350.7650.5790.5861,941,681.980
2017-12-130.6240.6550.5000.5501,334,298.180
2017-12-140.5460.7170.4520.6862,558,231.150
2017-12-150.6770.9280.5940.8674,896,736.070
2017-12-160.8780.9420.7320.9322,592,904.850
2017-12-170.9651.3100.8761.2506,392,007.570
2017-12-181.3702.8201.2301.68019,498,748.190
2017-12-191.7301.8001.3701.4007,496,309.350
2017-12-201.3801.5801.1701.5406,671,328.400
2017-12-211.5201.5801.0601.5206,665,527.000
2017-12-221.2701.3201.1401.2803,699,304.380
2017-12-231.3601.5201.2801.3703,848,232.260
2017-12-241.3001.3601.2701.2902,040,055.410
2017-12-251.3801.4101.2701.3502,985,630.750
2017-12-261.4201.5301.2201.4503,669,376.090
2017-12-271.4302.5601.3701.98012,846,297.720
2017-12-281.9302.0101.7101.8706,577,227.970
2017-12-291.9302.4301.8902.4009,292,009.870
2017-12-302.2502.3501.8502.05010,855,294.930
2017-12-312.2002.3302.1202.2804,889,836.750
2018-01-012.3302.4602.2602.4306,221,221.430
2018-01-022.7802.7902.3102.61010,903,132.050
2018-01-032.8403.6402.7903.59030,526,587.440
2018-01-043.5903.8703.2503.82025,132,857.930
2018-01-053.9104.0203.1903.59028,065,704.160
2018-01-063.7304.9503.6704.73027,015,795.350
2018-01-075.2305.5604.4804.51014,033,163.610
2018-01-084.5804.8103.9404.26015,233,431.980
2018-01-094.8305.0104.4404.67015,215,801.190
2018-01-104.5206.5803.8106.37051,114,601.940
2018-01-115.8107.0604.8006.40052,584,570.940
2018-01-127.0507.1504.1506.21025,837,026.740
2018-01-136.8207.1605.0605.82033,389,673.490
2018-01-145.7107.0505.6406.01039,726,933.410
2018-01-155.6506.2605.2806.12022,243,386.700
2018-01-165.0305.3004.1104.94030,242,139.660
2018-01-174.7405.0104.5104.88021,757,318.960
2018-01-184.8205.9704.7505.39035,181,267.620
2018-01-195.5205.9705.4305.94023,667,066.620
2018-01-206.5908.2306.5608.16061,392,770.040
2018-01-217.4408.0506.8308.00049,533,614.400
2018-01-227.6408.8807.5008.27091,547,078.450
2018-01-238.1508.2307.0907.68051,152,782.920
2018-01-248.2809.0307.3107.51050,045,581.090
2018-01-257.4208.7706.8106.88035,532,567.710
2018-01-266.9207.7506.1407.26048,027,681.310
2018-01-277.6907.9106.8807.00031,393,336.940
2018-01-287.7708.0306.6806.79033,740,147.040
2018-01-296.4506.7306.3106.40026,357,732.220
2018-01-305.8206.4705.4605.92033,568,919.910
2018-01-316.1806.6705.2806.35034,987,100.460
2018-02-015.8705.8904.6905.24031,957,512.670
2018-02-024.6905.1804.2404.91025,314,497.110
2018-02-035.1905.8305.0105.49025,413,403.960
2018-02-044.6804.7904.3904.49021,086,354.760
2018-02-053.7704.0503.1303.51023,495,701.780
2018-02-063.9604.4303.5304.13028,828,041.020
2018-02-073.9804.1703.7703.84021,653,064.380
2018-02-084.1504.3204.1204.2505,664,123.840
2018-02-094.5704.8004.4504.6609,478,736.330
2018-02-104.5204.7304.2704.38010,135,325.390
2018-02-114.1804.1803.8403.9809,501,133.730
2018-02-124.2404.4204.2304.3107,699,656.650
2018-02-134.1904.2504.0104.1907,508,304.820
2018-02-144.5905.0204.4805.01012,304,305.790
2018-02-155.0506.0304.9005.96028,090,028.380
2018-02-166.0206.0905.5705.67017,986,308.170
2018-02-175.9006.1305.8705.99013,946,263.740
2018-02-185.6205.6405.2105.3509,241,422.970
2018-02-195.5106.4905.4806.46020,525,535.200
2018-02-206.1006.7006.0806.25028,717,476.310
2018-02-215.9306.0905.6605.94017,211,506.760
2018-02-225.7005.8705.3405.47013,879,786.460
2018-02-235.8106.0905.4805.97013,147,928.610
2018-02-245.8305.9205.5105.55011,908,998.140
2018-02-255.6005.9205.5705.86011,606,776.070
2018-02-266.0506.0705.1005.61023,268,258.720
2018-02-275.6305.6405.1005.18013,178,972.890
2018-02-285.0605.3504.4704.56013,514,156.040
2018-03-014.6605.3004.5604.93013,690,768.890
2018-03-024.8504.9604.5104.51010,492,373.660
2018-03-034.5104.6904.3404.42010,880,047.460
2018-03-044.4704.9104.4404.5609,737,679.950
2018-03-054.4804.7404.4704.6808,022,398.760
2018-03-064.4905.1104.1804.79017,030,378.070
2018-03-074.4104.5603.8504.09013,914,085.560
2018-03-083.8103.8703.5703.6608,202,015.750
2018-03-093.8103.8503.4503.7109,937,853.270
2018-03-103.4803.5803.4403.4704,480,274.950
2018-03-113.6703.8903.5803.8505,074,308.120
2018-03-123.7304.1103.6604.01018,755,882.690
2018-03-133.9704.3903.9404.27010,632,800.490
2018-03-143.8004.0103.6903.82010,040,406.900
2018-03-153.8103.8903.5903.7708,140,066.230
2018-03-163.7103.9503.6603.8907,525,109.970
2018-03-173.5603.6903.5103.6706,661,015.650
2018-03-183.6003.7003.4203.6709,514,819.980
2018-03-193.7903.9203.6903.7808,510,568.730
2018-03-203.8003.9303.6303.6509,877,437.320
2018-03-213.6703.7603.5603.6705,926,974.840
2018-03-223.5403.5603.4503.5004,752,699.630
2018-03-233.5303.5403.3503.4105,435,257.650
2018-03-243.2603.4703.2603.3004,921,768.670
2018-03-253.3203.5003.2503.3404,338,022.690
2018-03-263.1103.2103.0703.1504,712,818.290
2018-03-272.9102.9602.8502.9203,518,107.540
2018-03-282.9102.9402.8702.9204,558,371.090
2018-03-292.5102.5802.4002.4105,105,415.750
2018-03-302.4702.5002.3402.3505,060,212.420
2018-03-312.3402.4202.2902.3703,677,521.250
2018-04-012.2802.3402.2102.2303,375,031.140
2018-04-022.2703.0202.2402.73012,229,361.620
2018-04-032.9403.2802.8602.9008,466,062.310
2018-04-042.6402.6902.4802.4904,030,379.740
2018-04-052.5002.5302.4002.4203,726,398.810
2018-04-062.3502.4002.3302.3602,960,980.020
2018-04-072.4602.6702.4502.5203,841,629.950
2018-04-082.6302.6502.5102.5403,751,355.850
2018-04-092.5302.8002.4402.5605,325,200.610
2018-04-102.6602.8702.6602.7204,751,728.970
2018-04-112.8202.9602.7902.8204,414,982.810
2018-04-123.2503.4803.2003.4207,672,049.710
2018-04-133.4303.4303.2203.3106,074,801.460
2018-04-143.3603.4003.2703.3303,706,480.280
2018-04-153.5303.6103.4703.5904,978,807.580
2018-04-163.4403.4503.3003.3405,194,389.480
2018-04-173.2903.3503.2703.3104,813,995.250
2018-04-183.4603.6703.4003.5806,389,802.850
2018-04-193.8703.9103.7403.7404,928,641.980
2018-04-204.0804.1403.9404.0105,612,522.360
2018-04-213.9303.9603.7703.8604,826,737.970
2018-04-223.9604.0203.8603.8804,753,519.530
2018-04-234.0204.0503.7503.8904,670,194.120
2018-04-244.2504.3104.1304.1805,739,386.450
2018-04-253.6703.8303.6303.6504,880,882.160
2018-04-263.9103.9803.8403.9704,746,784.850
2018-04-273.8603.8703.7403.7802,831,723.910
2018-04-284.0104.4303.9804.3505,631,305.590
2018-04-294.3805.0004.3404.8609,842,228.170
2018-04-304.7404.7504.3104.5305,831,341.930
2018-05-014.5404.6404.3804.5803,982,585.030
2018-05-024.6905.0304.6304.9406,079,731.410
2018-05-035.5905.6805.0605.1807,089,161.310
2018-05-045.2305.5704.9505.4107,908,810.890
2018-05-055.6605.7105.1205.1905,211,782.330
2018-05-065.0205.1504.7505.0004,455,147.950
2018-05-074.7605.1104.6104.9904,636,474.820
2018-05-084.9605.0904.8104.9004,409,529.110
2018-05-094.9505.0704.8604.9703,310,803.370
2018-05-104.7905.1904.7504.9308,217,688.470
2018-05-114.6104.7104.4204.4904,445,311.700
2018-05-124.5304.7304.4504.5502,599,155.380
2018-05-134.8504.9204.7504.8602,227,122.800
2018-05-144.8405.1304.6605.0904,715,931.880
2018-05-154.9405.0404.6904.7105,362,766.440
2018-05-164.7204.7604.5304.5903,874,972.000
2018-05-174.3404.4104.0104.0703,738,684.420
2018-05-184.2204.5204.1704.3903,186,030.430
2018-05-194.4104.4304.2804.2801,812,022.920
2018-05-204.4004.6304.3004.4902,505,173.050
2018-05-214.3704.4604.2304.4002,557,130.750
2018-05-224.0504.0703.9003.9002,134,987.260
2018-05-233.5103.6203.4503.4703,173,083.900
2018-05-243.6203.7903.6203.7702,208,998.740
2018-05-253.6603.6803.1603.5602,821,782.310
2018-05-263.5703.5903.4803.5301,736,426.340
2018-05-273.4303.5103.3703.4501,968,806.430
2018-05-283.1003.2303.0603.0903,052,850.540
2018-05-293.4203.5703.2903.4303,243,890.570
2018-05-303.3703.4203.2903.3502,166,510.760
2018-05-313.4803.5203.3903.4202,390,462.280
2018-06-013.4303.4703.3603.4302,098,204.400
2018-06-023.5003.7303.4803.6802,550,252.700
2018-06-033.8504.0803.8004.0504,222,125.000
2018-06-043.8703.9703.7103.8704,530,093.900
2018-06-053.9804.1003.9004.0802,838,042.900
2018-06-064.0504.1404.0104.1102,307,215.120
2018-06-074.1104.1404.0704.1001,845,125.210
2018-06-084.0704.1003.9004.0001,761,202.720
2018-06-093.9603.9703.8403.8602,349,649.160
2018-06-103.4203.4203.1503.3303,231,781.520
2018-06-113.3703.4103.1803.3904,011,699.630
2018-06-123.1603.1603.0003.00010,946,989.860
2018-06-132.8902.9202.7702.81010,935,976.910
2018-06-143.0703.1702.9203.00012,225,335.040
2018-06-152.8102.9102.7902.82010,033,408.900
2018-06-162.8802.9502.8602.9509,138,961.060
2018-06-172.9403.2202.9203.03010,665,110.470
2018-06-183.1503.2903.1403.2309,116,571.120
2018-06-193.3603.4303.1903.2007,561,624.380
2018-06-203.1803.2203.1003.1504,699,154.940
2018-06-213.0903.2103.0803.1606,592,040.100
2018-06-222.7802.8902.7002.7507,469,173.280
2018-06-232.8302.8802.7602.7904,648,511.380
2018-06-242.6702.6902.3602.4504,803,923.230
2018-06-252.4702.7802.4702.7204,247,401.800
2018-06-262.5602.6702.4602.4903,968,041.040
2018-06-272.5602.6802.5302.6603,947,639.770
2018-06-282.5302.5602.3802.4003,814,564.700
2018-06-292.4802.6402.4602.5904,577,235.050
2018-06-302.7002.7102.5802.5904,413,446.890
2018-07-012.5902.6702.5502.5703,719,790.040
2018-07-022.7202.8102.4702.7704,087,573.990
2018-07-032.6902.7702.3502.6404,244,580.330
2018-07-042.6802.7802.3502.6503,603,445.590
2018-07-052.6502.7202.3302.5303,784,107.260
2018-07-062.5302.5702.4502.5303,774,234.090
2018-07-072.6202.6402.5202.5303,296,172.170
2018-07-082.5302.6002.5102.5403,196,580.300
2018-07-092.4602.4902.3902.4203,056,771.450
2018-07-102.2202.2902.1702.2303,383,018.820
2018-07-112.2902.3302.1902.2303,327,261.910
2018-07-122.1502.1802.0702.1102,937,315.660
2018-07-132.1202.1402.0502.0901,587,912.050
2018-07-142.0902.1001.7601.8803,058,834.410
2018-07-151.9501.9901.8701.9201,312,835.120
2018-07-162.0502.0501.8001.9204,120,011.570
2018-07-172.0002.0601.9101.9902,170,056.770
2018-07-181.9102.0101.8201.9203,639,326.530
2018-07-191.8801.9301.7801.8103,483,027.960
2018-07-201.7301.7401.5601.6804,446,913.830
2018-07-211.7201.8901.7101.8803,856,965.230
2018-07-221.8601.8801.7501.7902,233,790.460
2018-07-231.7601.9101.7101.900769,381.060
2018-07-242.0302.0501.8001.980494,382.660
2018-07-251.9402.2101.9202.120511,394.100
2018-07-262.0702.6201.9902.260893,398.720
2018-07-272.2902.6602.2902.490505,415.340
2018-07-282.4902.6102.4402.540176,560.120
2018-07-292.5302.6802.5002.620109,595.700
2018-07-302.5702.5902.3402.520240,240.870
2018-07-312.3702.4402.2802.300215,020.950
2018-08-011.8101.8101.8101.8101,804.410
2018-08-021.7701.7701.7701.7700.000
2018-08-031.8002.2601.7101.7106.860
2018-08-041.6702.0301.0502.03048.520
2018-08-052.0402.0401.3801.450104,199.840
2018-08-061.4301.5301.3001.340259,838.650
2018-08-071.2401.2901.2001.240161,805.390
2018-08-081.1701.1900.9951.020222,960.680
2018-08-091.0401.1201.0301.080335,668.740
2018-08-100.9851.0400.9350.969270,271.020
2018-08-110.9350.9430.8690.877254,484.570
2018-08-120.8830.9190.8650.903160,378.390
2018-08-130.8060.8060.7220.7224,785.500
2018-08-140.7070.7790.6920.7188,967.180
2018-08-150.7260.9410.7260.7994,491.070
2018-08-160.8161.1000.7931.0302,907.640
2018-08-171.1401.6001.1101.51024,183.280
2018-08-181.4001.4001.2101.26010,177.760
2018-08-191.2801.3601.2201.3405,214.210
2018-08-201.2101.2901.1401.2905,122.010
2018-08-211.3301.6601.3201.6601,137.550
2018-08-221.6001.6201.3501.6202.800
2018-08-231.6501.6500.9100.91011.200
2018-08-240.9291.6600.9291.66020.270
2018-08-251.64055.5100.9161.5201,236.440
2018-08-261.5101.5101.5101.5100.000
2018-08-271.5801.5801.5801.5800.000
2018-08-281.4101.7701.4101.7701,093.030
2018-08-291.7301.7301.6201.620129.710
2018-08-301.6001.7401.6001.7401.510
2018-08-311.7301.7501.6701.67012.390
2018-09-011.7501.8001.7501.8000.163
2018-09-021.8001.8000.1510.1518.730
2018-09-030.1471.8800.1471.82071.890
2018-09-041.8501.8801.8501.880878.540
2018-09-051.5101.5101.2901.480386.550
2018-09-061.4902.3001.4902.300503.680
2018-09-072.1503.4400.8622.2204,554.730
2018-09-082.0302.0301.3501.9005.930
2018-09-091.8902.5301.4502.53054.550
2018-09-102.5602.5601.7501.75011.380
2018-09-111.6401.6401.6401.64011.480
2018-09-121.6201.7900.7341.790156.210
2018-09-132.0702.0702.0702.0700.000
2018-09-141.2501.2701.0401.040204.340
2018-09-151.5601.5601.5601.5600.291
2018-09-161.5501.5801.0401.04011.280
2018-09-170.9230.9230.9230.9230.000
2018-09-180.9821.5200.9821.37024.300
2018-09-191.3801.7201.3801.4100.767
2018-09-201.5101.8401.5101.84025.960
2018-09-212.0302.0301.1501.150105.010
2018-09-221.1101.3001.1101.1202.410
2018-09-231.6101.6101.6101.61016.100
2018-09-241.5001.5001.5001.5000.000
2018-09-251.4501.8301.4501.8300.013
2018-09-261.7901.7900.7130.713288.340
2018-09-270.7635.7300.7635.7300.063
2018-09-285.5405.5405.5405.5400.000
2018-09-295.7805.7805.7805.7800.000
2018-09-301.2301.4001.2301.4007.070
2018-10-011.3901.3900.1140.1140.004
2018-10-020.1110.1110.1110.1110.000
2018-10-030.1082.2500.1081.1700.546
2018-10-041.1801.5700.1920.2031.710
2018-10-050.2090.2090.2090.2091.600
2018-10-061.3501.5901.3501.590220.010
2018-10-072.0002.0002.0002.0000.031
2018-10-081.3601.3601.2201.2204.880
2018-10-091.2101.2101.2101.2100.000
2018-10-101.2001.2001.2001.2000.000
2018-10-111.0101.0101.0101.0100.000
2018-10-121.0501.0501.0501.0500.000
2018-10-131.0601.0601.0601.0600.000
2018-10-141.0401.0401.0401.0400.000
2018-10-151.1201.1201.1201.1200.000
2018-10-161.1201.8100.7050.7051.630
2018-10-171.8401.8401.8401.840106.850
2018-10-181.7901.7900.5590.5595.240
2018-10-190.5600.9940.5600.99429.820
2018-10-201.0001.0001.0001.0000.000
2018-10-211.0001.0001.0001.0000.000
2018-10-220.8530.8530.8530.8531.110
2018-10-230.8541.6300.6910.69114.200
2018-10-240.6880.6880.2960.2960.162
2018-10-250.2940.2940.2940.2940.000
2018-10-260.2970.4880.2970.4492.850
2018-10-270.4481.6200.4481.6201.080
2018-10-281.6301.6300.9930.99318.680
2018-10-290.9540.9540.9540.9540.000
2018-10-300.9570.9570.2990.2990.164
2018-10-310.3021.7200.3021.720172.000
2018-11-011.7302.5801.7302.5800.353
2018-11-020.9800.9800.9800.9800.201
2018-11-030.9730.9960.9730.9960.071
2018-11-041.0601.0600.3220.3221.530
2018-11-050.3200.8370.3200.71054.810
2018-11-060.7430.7430.7430.7430.000
2018-11-070.7380.7410.7380.74151.000
2018-11-080.7140.7170.7140.717190.020
2018-11-090.7100.7100.7100.7100.000
2018-11-100.7192.7500.7192.750141.410
2018-11-112.7502.7502.7502.7500.000
2018-11-122.7402.7400.7120.86421.560
2018-11-130.8460.8460.8460.8460.000
2018-11-140.7490.7490.7490.7490.000
2018-11-150.7440.7440.5540.5541.870
2018-11-160.5331.0500.5331.0502.730
2018-11-171.0501.0501.0501.0500.000
2018-11-181.0701.0701.0401.0400.227
2018-11-190.9030.9030.9010.9010.000

Cryptocurrency Converter & Calculator

=

Vechain (VEN) Description

VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.

Vechain (VEN) Features

Vechain (VEN) Technology

A PHP Error was encountered

Severity: Core Warning

Message: Module 'i360' already loaded

Filename: Unknown

Line Number: 0

Backtrace: