Monero (XMR) Cryptocurrency Prices, Charts & Market Cap

Monero (XMR) Cryptocurrency Prices, Charts & Market Cap

Rank 5
Monero (XMR)
XMR
Just now
$ 80.580 (-9.89%)
Mkt. Cap.
$ 1.34 B
Vol. 24H
XMR 33,144.216 ($ 2.8 M)
Open 24h
$ 89.420
Low/High 24h
$ 75.550 - $ 91.720
Last trade
XMR 4.202 ( $ 340.733) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Monero (XMR)

Monero (XMR)
80.580 USD (-9.89%)
Rank

5
MARKET CAP

$ 1.34 B
VOLUME (24H)

$ 2.8 M

Historical data for Monero (XMR)

Currency in USD
Open/Close in

From: To:

DateOpenHighLowCloseVolume
2015-01-290.3500.3500.3110.31123.860
2015-01-300.3110.3500.3030.30380.200
2015-01-310.3030.3030.2900.29024.550
2015-02-010.2900.2900.2900.2900.000
2015-02-020.2900.3040.2870.30317.890
2015-02-030.3030.3600.3020.33190.770
2015-02-040.3310.3310.2760.292103.140
2015-02-050.2920.3680.2730.276118.100
2015-02-060.2760.2770.2740.27532.880
2015-02-070.2750.2750.2750.2750.000
2015-02-080.2750.2750.2750.2750.000
2015-02-090.2750.2750.2750.2750.000
2015-02-100.2750.2750.2750.2750.000
2015-02-110.2750.2750.2750.2750.000
2015-02-120.2750.2750.2750.2750.000
2015-02-130.2750.2750.2750.2750.000
2015-02-140.2750.2750.2750.2750.000
2015-02-150.2750.2750.2750.2750.000
2015-02-160.2750.2750.2750.2750.000
2015-02-170.5200.5200.0100.0991.000
2015-02-180.0990.0990.0990.0990.000
2015-02-190.0990.3500.0890.26041.340
2015-02-200.2600.2600.2500.25028.850
2015-02-210.2500.2500.2500.2500.000
2015-02-220.2500.3200.2500.29511.640
2015-02-230.2950.3500.2950.35048.560
2015-02-240.3500.3800.2500.2503.320
2015-02-250.2500.2500.2500.2500.000
2015-02-260.2500.3800.2500.2500.083
2015-02-270.2500.2500.2500.2500.006
2015-02-280.2500.5500.2500.35016.510
2015-03-010.3500.3500.3500.3500.000
2015-03-020.3500.5400.3500.5400.550
2015-03-030.5400.5400.3500.4970.176
2015-03-040.4970.4970.4970.4970.000
2015-03-050.4970.4970.2600.2600.000
2015-03-060.2600.4970.2600.4970.547
2015-03-070.4970.4970.4970.4970.001
2015-03-080.4970.4970.2600.4970.239
2015-03-090.4970.5400.2500.2504.210
2015-03-100.2500.5400.2500.5400.006
2015-03-110.5400.8400.2610.2615.800
2015-03-120.2610.2610.2610.2610.000
2015-03-130.2610.8100.2610.8003.280
2015-03-140.8000.8000.6000.80013.320
2015-03-150.8000.8000.6000.8000.032
2015-03-160.8000.8000.4000.40010.950
2015-03-170.4000.4000.4000.4000.000
2015-03-180.4000.4000.4000.4000.000
2015-03-190.4000.4000.4000.4000.000
2015-03-200.4000.4000.4000.4000.001
2015-03-210.4001.0000.4001.0000.069
2015-03-221.0001.0000.2610.2612.290
2015-03-230.2610.2610.2610.2610.002
2015-03-240.2610.8780.2610.2780.036
2015-03-250.2780.8780.2780.8781.450
2015-03-260.8780.8780.2780.2780.009
2015-03-270.2780.8780.2780.2780.021
2015-03-280.2780.8780.2780.8780.065
2015-03-290.8780.8780.2780.2780.003
2015-03-300.2780.8780.2780.8503.070
2015-03-310.8503.0000.3100.3100.421
2015-04-010.3100.3300.3100.3300.003
2015-04-020.3300.3300.3300.3300.000
2015-04-030.3300.3300.3300.3300.000
2015-04-040.3300.4000.3300.4000.002
2015-04-050.4001.0000.3300.34011.670
2015-04-060.3400.3400.3400.3400.000
2015-04-070.3400.3400.3400.3400.000
2015-04-080.3400.3400.3400.3400.000
2015-04-090.3501.0000.3501.0000.002
2015-04-101.0001.0000.3500.79616.340
2015-04-110.8000.9500.7800.7809.900
2015-04-120.7800.9400.7800.9200.210
2015-04-130.9200.9200.7500.75071.640
2015-04-140.7500.7500.5000.50040.700
2015-04-150.5000.6500.3400.6504.200
2015-04-160.6500.7200.6500.7200.211
2015-04-170.7200.7200.6500.7209.270
2015-04-180.7200.7200.3400.3400.106
2015-04-190.3400.3400.3400.3400.000
2015-04-200.3400.3400.3400.3400.003
2015-04-210.3400.7200.3400.3400.192
2015-04-220.3400.7500.3400.7006.670
2015-04-230.7000.7500.3400.7195.580
2015-04-240.7190.7190.3400.3400.304
2015-04-250.3400.3400.3400.3400.000
2015-04-260.3400.3400.3400.3400.000
2015-04-270.3400.5900.3400.5900.399
2015-04-280.5900.5900.5900.5900.000
2015-04-290.5900.5900.3400.3400.026
2015-04-300.3400.3400.3400.3400.035
2015-05-010.3400.5900.3400.34021.560
2015-05-020.3400.5790.3400.3400.473
2015-05-030.3400.5790.3400.3400.014
2015-05-040.3400.3400.3400.3400.698
2015-05-050.3400.5790.3400.3404.980
2015-05-060.3400.5790.3400.3400.305
2015-05-070.3400.5790.3400.3400.104
2015-05-080.3400.5790.3400.5212.750
2015-05-090.5210.5210.5210.5210.398
2015-05-100.5210.5210.4500.4500.005
2015-05-110.4500.4500.3600.4000.159
2015-05-120.4000.5730.4000.5730.015
2015-05-130.5730.5730.5730.5730.000
2015-05-140.5730.5790.4000.4104.010
2015-05-150.4100.5800.4100.49815.740
2015-05-160.4980.6370.4980.6371.310
2015-05-170.6370.6370.5600.5676.930
2015-05-180.5670.6500.4980.4980.090
2015-05-190.4980.5100.4980.5104.720
2015-05-200.5100.6400.3060.3064.730
2015-05-210.3400.6180.3400.50024.320
2015-05-220.5000.5130.2780.2800.039
2015-05-230.2800.5130.2800.3501.420
2015-05-240.3500.5000.2800.5003.830
2015-05-250.5000.5000.2780.5007.250
2015-05-260.5000.5000.4000.40028.510
2015-05-270.4000.4000.4000.4000.001
2015-05-280.4000.4000.4000.4000.039
2015-05-290.4000.4000.4000.4000.000
2015-05-300.4000.4900.4000.4900.018
2015-05-310.4900.4900.4890.4890.042
2015-06-010.4890.4890.4000.4003.900
2015-06-020.4000.4890.4000.4002.490
2015-06-030.4000.4900.4000.49019.600
2015-06-040.4900.4900.4000.4000.129
2015-06-050.4000.5000.4000.5004.680
2015-06-060.5000.5120.4300.43012.090
2015-06-070.4300.5700.4300.570286.600
2015-06-080.5700.5700.5700.5700.000
2015-06-090.5700.5700.4700.47028.480
2015-06-100.4700.4700.4500.4500.020
2015-06-110.4500.6390.4000.6393.180
2015-06-120.6390.6390.3000.3506.500
2015-06-130.3500.6400.3500.44026.930
2015-06-140.4400.6400.3000.3008.080
2015-06-150.3000.3900.3000.3901.460
2015-06-160.3900.3900.3900.3900.000
2015-06-170.3900.5300.3900.5300.036
2015-06-180.5300.5300.3900.3900.007
2015-06-190.3900.5300.3900.390612.510
2015-06-200.3900.5830.3900.4500.479
2015-06-210.4500.5830.4500.5832.050
2015-06-220.5830.5830.4500.45010.730
2015-06-230.4500.5830.4500.4500.059
2015-06-240.4500.5600.3900.5002,413.110
2015-06-250.5000.5000.5000.5002.950
2015-06-260.5000.5000.5000.5000.000
2015-06-270.5000.5250.4500.5250.005
2015-06-280.5250.5250.4500.4500.697
2015-06-290.4500.4500.4500.4500.000
2015-06-300.4500.4500.4400.4400.001
2015-07-010.4400.4500.4400.4500.011
2015-07-020.4500.4500.4500.4500.000
2015-07-030.4500.4500.4500.4500.000
2015-07-040.4500.5180.4500.5180.012
2015-07-050.5180.5300.4500.45096.250
2015-07-060.4500.5300.4500.45058.280
2015-07-070.4500.5030.4500.5035.340
2015-07-080.5030.5200.4500.4508.770
2015-07-090.4500.5200.4500.450250.340
2015-07-100.4500.5400.4500.45018.040
2015-07-110.4500.5400.4500.54019.160
2015-07-120.5400.6300.5100.63098.430
2015-07-130.6300.6300.6300.6300.000
2015-07-140.6300.6300.5200.5200.056
2015-07-150.5200.5200.5200.5200.091
2015-07-160.5200.5200.4600.46010.920
2015-07-170.4600.6000.4600.4600.123
2015-07-180.4600.6000.4600.4600.015
2015-07-190.4600.5900.4600.5900.394
2015-07-200.5900.5900.5900.5900.000
2015-07-210.5900.5900.4600.4600.292
2015-07-220.4600.5980.4600.4600.321
2015-07-230.4600.5980.4600.5981.490
2015-07-240.5980.5980.5980.5980.000
2015-07-250.5980.5980.4610.4610.017
2015-07-260.4610.4610.4610.4610.000
2015-07-270.4610.4610.4610.4610.000
2015-07-280.4610.6300.4610.6305.930
2015-07-290.6300.6300.5500.5500.056
2015-07-300.5500.6300.4610.6300.694
2015-07-310.6300.6300.4610.4610.103
2015-08-010.4610.6300.4610.630220.700
2015-08-020.6300.6300.4610.63072.980
2015-08-030.6300.6300.4610.4611.550
2015-08-040.4610.6290.4610.4610.083
2015-08-050.4610.4610.4610.4610.000
2015-08-060.4610.6400.4610.64091.460
2015-08-070.6400.7500.6400.7500.016
2015-08-080.7500.7500.4730.7500.001
2015-08-090.7500.7500.6000.7506.090
2015-08-100.7500.7500.4970.4970.063
2015-08-110.4970.7400.4970.4970.055
2015-08-120.4970.4970.4970.4970.001
2015-08-130.4970.4970.4970.4970.003
2015-08-140.4970.6970.4970.6970.128
2015-08-150.6970.6970.4970.4970.011
2015-08-160.4970.7390.4970.7391.000
2015-08-170.4970.4970.4970.4970.453
2015-08-180.4970.7400.4970.4971.600
2015-08-190.4970.6800.3900.51648.330
2015-08-200.5160.6500.3970.4060.910
2015-08-210.4060.5200.4060.4506.510
2015-08-220.4500.6430.4210.6434.750
2015-08-230.6430.6430.4210.47714.310
2015-08-240.4770.6150.4210.6158.500
2015-08-250.6150.6150.4180.42343.800
2015-08-260.4230.5800.4200.4205.910
2015-08-270.4200.5700.4200.4211.360
2015-08-280.4210.4900.4210.4210.070
2015-08-290.4210.4900.4210.49011.950
2015-08-300.4900.4900.4500.45024.810
2015-08-310.4500.4900.4500.4900.013
2015-09-010.4900.4900.4500.4901.280
2015-09-020.4900.4900.4500.4904.170
2015-09-030.4900.7500.4500.75052.410
2015-09-040.7500.7500.4500.4500.000
2015-09-050.4500.7500.4500.45721.320
2015-09-060.4570.5000.4570.5007.680
2015-09-070.5000.5000.5000.50020.500
2015-09-080.5000.7000.4580.4580.048
2015-09-090.4580.7000.4580.7000.007
2015-09-100.7000.7000.4580.4580.182
2015-09-110.4580.4630.4580.4630.945
2015-09-120.4630.7000.4540.45428.460
2015-09-130.4540.4610.4400.44010.070
2015-09-140.4400.5600.4400.47816.600
2015-09-150.4780.5730.4780.5096.250
2015-09-160.5090.5160.4400.51615.300
2015-09-170.5160.5500.4730.5507.160
2015-09-180.5500.5500.4940.5460.507
2015-09-190.5460.5460.5040.5084.270
2015-09-200.5080.5460.4990.5040.018
2015-09-210.5040.5040.4710.5010.019
2015-09-220.5010.5010.4700.5018.830
2015-09-230.5010.5010.4630.4635.020
2015-09-240.4630.4720.4360.4664.120
2015-09-250.4660.4690.4450.45312.250
2015-09-260.4530.4690.4390.4696.340
2015-09-270.4690.4690.4460.4460.855
2015-09-280.4460.4690.4350.43511.580
2015-09-290.4350.4390.4300.4300.027
2015-09-300.4300.4300.3000.39061.740
2015-10-010.3900.4640.3460.46425.300
2015-10-020.4640.4640.3790.3810.224
2015-10-030.3810.4690.3810.4691.200
2015-10-040.4690.4690.3940.3960.065
2015-10-050.3960.4670.3890.3891.060
2015-10-060.3890.3920.3890.3920.001
2015-10-070.3920.4650.3920.3970.341
2015-10-080.3970.4110.3790.3797.000
2015-10-090.3790.4130.3790.3791.300
2015-10-100.3790.4120.3790.3800.175
2015-10-110.3800.3870.3790.3856.930
2015-10-120.3850.4120.3790.4129.620
2015-10-130.4120.4170.3790.3793.940
2015-10-140.3790.4550.3710.37124.310
2015-10-150.3710.3970.3710.3767.230
2015-10-160.3760.4130.3760.41313.270
2015-10-170.4130.4670.3920.4670.072
2015-10-180.4670.4670.4000.41012.970
2015-10-190.4100.4600.3920.3923.990
2015-10-200.3920.4600.3710.37111.850
2015-10-210.3710.3750.3710.3750.388
2015-10-220.3750.4400.3710.3710.371
2015-10-230.3710.4400.3710.3715.220
2015-10-240.3710.4400.3710.39359.190
2015-10-250.3930.4130.3770.3802.830
2015-10-260.3800.4480.3800.3802.900
2015-10-270.3800.3800.3780.3780.013
2015-10-280.3780.4200.3770.37822.950
2015-10-290.3780.5000.3750.50017.750
2015-10-300.5000.5000.4410.4416.860
2015-10-310.4410.4410.3800.3801.040
2015-11-010.3800.4500.3600.3600.500
2015-11-020.3600.4500.3000.4506.450
2015-11-030.4500.7710.3260.3942,160.120
2015-11-040.3940.5540.3940.436446.400
2015-11-050.4360.4960.4220.42751.300
2015-11-060.4270.4640.4030.46417.220
2015-11-070.4640.4640.4230.4640.542
2015-11-080.4640.5540.4640.55417.880
2015-11-090.5540.5540.4600.4705.660
2015-11-100.4700.4700.4500.45213.670
2015-11-110.4520.4720.4230.423450.210
2015-11-120.4230.4620.4230.44219.560
2015-11-130.4420.4650.4050.46521.290
2015-11-140.4650.4650.4290.42910.940
2015-11-150.4290.4520.4090.4097.730
2015-11-160.4090.4520.4090.4427.530
2015-11-170.4420.4420.4090.4090.040
2015-11-180.4090.4090.4090.4090.000
2015-11-190.4090.4090.4030.40380.680
2015-11-200.4030.4480.3900.4480.371
2015-11-210.4480.4480.3700.44811.960
2015-11-220.4480.4480.3580.3580.426
2015-11-230.3580.4480.3580.4488.420
2015-11-240.4480.4480.4200.4200.006
2015-11-250.4200.4200.3580.37911.210
2015-11-260.3790.4100.3790.410193.160
2015-11-270.4100.4180.3790.37919.560
2015-11-280.3790.4000.3730.3956.860
2015-11-290.3950.4060.3920.3922.060
2015-11-300.3920.4200.3660.3668.350
2015-12-010.3660.4110.3650.3658.460
2015-12-020.3650.3800.3650.3693.550
2015-12-030.3690.3690.3670.3670.006
2015-12-040.3670.3710.3630.37122.910
2015-12-050.3710.4330.3610.430897.770
2015-12-060.4300.4600.4000.430433.660
2015-12-070.4300.5280.4150.4153.570
2015-12-080.4150.4260.3950.42624.620
2015-12-090.4260.4550.4260.43035.160
2015-12-100.4300.4550.3990.39928.280
2015-12-110.3990.4560.3990.45016.940
2015-12-120.4500.4680.4220.42275.590
2015-12-130.4220.4580.4220.42279.490
2015-12-140.4220.5540.4220.440558.020
2015-12-150.4400.5250.4400.50516.160
2015-12-160.5050.5540.5050.5057.270
2015-12-170.5050.5050.4400.44016.260
2015-12-180.4400.5310.4400.49010.820
2015-12-190.4900.4900.4600.4600.018
2015-12-200.4600.5300.4500.4501,284.940
2015-12-210.4500.4500.4500.4500.000
2015-12-220.4500.5190.4500.4505.610
2015-12-230.4500.4500.4500.4500.000
2015-12-240.4500.4600.4500.4605.580
2015-12-250.4600.5180.4600.4601.280
2015-12-260.4600.4600.4500.450382.110
2015-12-270.4500.4500.4300.43025.140
2015-12-280.4300.4400.4300.4400.954
2015-12-290.4400.4400.4400.4400.000
2015-12-300.4400.5100.4300.4300.083
2015-12-310.4300.5000.4210.4907.430
2016-01-010.4900.5430.4300.543172.580
2016-01-020.5430.5900.4390.46056.790
2016-01-030.4600.4880.4600.4881.330
2016-01-040.4880.5490.4700.4700.089
2016-01-050.4700.5490.4700.470224.960
2016-01-060.4700.5490.4700.47082.070
2016-01-070.4700.4700.4700.4700.011
2016-01-080.4700.5450.4700.5450.008
2016-01-090.5450.5450.4700.4700.005
2016-01-100.4700.5120.4700.4710.622
2016-01-110.4710.4710.4710.4710.024
2016-01-120.4710.4710.4710.471118.770
2016-01-130.4710.4710.4610.46140.800
2016-01-140.4610.4920.4510.4512.520
2016-01-150.4510.4590.4310.43179.510
2016-01-160.4310.4890.3740.489194.320
2016-01-170.4890.5000.4000.4001.860
2016-01-180.4000.5000.4000.5008.050
2016-01-190.5000.5400.4100.54090.080
2016-01-200.5400.5590.4560.5592.070
2016-01-210.5590.6000.5000.5007.560
2016-01-220.5000.5700.4920.49265.820
2016-01-230.4920.6800.4920.680402.630
2016-01-240.6800.6800.5860.586282.640
2016-01-250.5860.6800.5400.6349.900
2016-01-260.6340.6510.5500.594135.970
2016-01-270.5940.6600.5270.6303.910
2016-01-280.6300.6300.5260.5264.430
2016-01-290.5260.5570.4680.550156.490
2016-01-300.5500.5500.4680.4690.361
2016-01-310.4690.5240.4690.5240.307
2016-02-010.5240.5760.4700.5503,191.590
2016-02-020.5500.5650.4900.4900.034
2016-02-030.4900.4900.4720.4817.700
2016-02-040.4810.5350.4790.49529.670
2016-02-050.4950.5350.4700.497267.690
2016-02-060.4970.5270.4710.47161.530
2016-02-070.4710.5020.4710.4714.370
2016-02-080.4710.4940.4710.48328.720
2016-02-090.4830.4830.4610.46124.530
2016-02-100.4610.4770.4570.4754.300
2016-02-110.4750.5880.4230.550324.990
2016-02-120.5500.6300.4100.630886.460
2016-02-130.6300.9090.3330.7842,377.740
2016-02-140.7840.8550.6600.833720.910
2016-02-150.8331.4000.7210.754604.370
2016-02-160.7541.0500.7541.050293.810
2016-02-171.0501.0500.6980.7331,451.230
2016-02-180.7330.8130.6980.765226.280
2016-02-190.7650.8350.7320.8351,130.270
2016-02-200.8350.8730.7890.810158.920
2016-02-210.8100.8730.7360.7921,156.310
2016-02-220.7920.8240.7640.772413.420
2016-02-230.7720.8120.7270.740123.890
2016-02-240.7400.7770.7210.77760.140
2016-02-250.7770.8370.7500.800154.650
2016-02-260.8000.8280.7800.814285.820
2016-02-270.8140.8460.7970.8281,455.940
2016-02-280.8280.8730.8070.867550.730
2016-02-290.8670.8950.8440.895143.340
2016-03-010.8950.8950.7860.800111.290
2016-03-020.8000.8700.8000.849160.270
2016-03-030.8491.1600.7891.050599.920
2016-03-041.0501.2101.0201.120284.440
2016-03-051.1201.3700.8501.2604,456.810
2016-03-061.2601.2701.0601.2102,941.260
2016-03-071.2101.2100.9800.9951,019.510
2016-03-080.9951.4100.9951.090404.870
2016-03-091.0901.3500.5201.0801,065.230
2016-03-101.0801.2901.0301.030800.360
2016-03-111.0301.1601.0301.100291.020
2016-03-121.1001.2001.0501.090323.910
2016-03-131.0901.2101.0801.200314.920
2016-03-141.2001.3601.0801.180388.410
2016-03-151.1801.2001.0801.15030.260
2016-03-161.1501.2001.0901.110114.350
2016-03-171.1101.3001.0901.3002,860.340
2016-03-181.3001.4001.0001.1004,839.780
2016-03-191.1001.2601.1001.210205.750
2016-03-201.2101.5001.1801.4805,792.890
2016-03-211.4801.5601.3501.4404,248.380
2016-03-221.4401.5101.3401.3404,809.110
2016-03-231.3401.4501.3401.4502,224.810
2016-03-241.4501.7301.4101.63012,035.570
2016-03-251.6303.3001.5901.590750.130
2016-03-261.5901.7201.5901.6902,330.970
2016-03-271.6901.7201.4001.5009,053.700
2016-03-281.5001.5601.4101.4804,289.080
2016-03-291.4801.5301.4601.480837.460
2016-03-301.4801.5201.4001.420547.070
2016-03-311.4201.4501.3901.40054.510
2016-04-011.4001.4801.4001.460937.730
2016-04-021.4601.5601.4201.5604,637.910
2016-04-031.5601.5901.4901.560502.040
2016-04-041.5601.6001.5001.5701,789.440
2016-04-051.5701.6001.4601.5102,642.820
2016-04-061.5101.5501.4601.5003,509.460
2016-04-071.5001.5501.4901.520601.420
2016-04-081.5201.5401.4201.4201,962.610
2016-04-091.4201.4201.1301.15012,782.390
2016-04-101.1501.1500.8691.0805,965.010
2016-04-111.0801.1400.9811.0201,476.300
2016-04-121.0201.0400.8610.9312,037.940
2016-04-130.9311.0700.9201.0401,922.700
2016-04-141.0401.0600.9821.0301,337.920
2016-04-151.0301.0400.9460.9831,127.220
2016-04-160.9831.0000.9550.982374.480
2016-04-170.9821.1000.9591.0202,836.440
2016-04-181.0201.1101.0101.1003,791.940
2016-04-191.1001.1701.1001.1403,774.910
2016-04-201.1401.1401.0201.0606,619.730
2016-04-211.0601.0700.9600.9823,992.670
2016-04-220.9821.0400.9520.9872,296.090
2016-04-230.9871.0400.9821.0301,003.220
2016-04-241.0301.0501.0001.0301,775.150
2016-04-251.0301.0500.9590.9822,686.720
2016-04-260.9820.9970.8340.9002,491.970
2016-04-270.9000.9700.8610.9371,722.450
2016-04-280.9370.9490.8810.908783.790
2016-04-290.9080.9180.8770.877475.540
2016-04-300.8770.9700.8770.908985.460
2016-05-010.9080.9410.8950.913619.600
2016-05-020.9130.9920.9080.975801.980
2016-05-030.9750.9750.9140.926243.360
2016-05-040.9260.9440.8960.918162.910
2016-05-050.9180.9180.8900.901514.970
2016-05-060.9010.9190.8700.881467.310
2016-05-070.8810.8810.8390.8721,243.940
2016-05-080.8720.8910.8310.8461,446.090
2016-05-090.8460.8580.8190.827587.920
2016-05-100.8270.8850.8220.831531.100
2016-05-110.8310.8660.8230.860150.300
2016-05-120.8600.8770.8480.865544.620
2016-05-130.8650.8780.8340.846397.750
2016-05-140.8460.8540.8270.837361.400
2016-05-150.8370.8600.8040.8291,936.870
2016-05-160.8290.8400.8100.8151,588.160
2016-05-170.8150.8540.8100.817957.580
2016-05-180.8170.8700.7880.8254,205.400
2016-05-190.8250.8630.8200.859934.320
2016-05-200.8590.9600.8410.9342,818.670
2016-05-210.9340.9780.8420.9571,019.310
2016-05-220.9570.9790.9000.9201,982.110
2016-05-230.9200.9600.8940.901210.560
2016-05-240.9010.9820.9000.9081,613.240
2016-05-250.9080.9170.8620.862608.850
2016-05-260.8620.9040.8460.866458.020
2016-05-270.8660.8760.8260.8421,040.680
2016-05-280.8420.9010.8100.8101,147.210
2016-05-290.8100.9490.8100.9002,250.320
2016-05-300.9000.9140.8600.9012,276.930
2016-05-310.9010.9660.8920.9382,805.720
2016-06-010.9380.9400.8730.9151,183.870
2016-06-020.9150.9400.8990.9301,035.500
2016-06-030.9300.9560.9110.9532,160.410
2016-06-040.9530.9890.9370.9772,585.060
2016-06-050.9771.0100.9651.0101,576.840
2016-06-061.0101.0500.9861.010504.300
2016-06-071.0101.0100.9560.9662,536.580
2016-06-080.9661.0100.9661.000786.950
2016-06-091.0001.2300.9871.1501,523.110
2016-06-101.1501.1901.0801.1402,229.260
2016-06-111.1401.1701.1401.170150.240
2016-06-121.1701.2501.1101.2503,202.960
2016-06-131.2501.3601.1801.2701,953.070
2016-06-141.2701.3801.1001.3406,463.670
2016-06-151.3401.5101.3101.4501,573.260
2016-06-161.4501.6201.4201.45011,332.590
2016-06-171.4501.7901.4501.76017,019.930
2016-06-181.7602.3501.7302.02090,375.370
2016-06-192.0202.1201.7001.88013,644.880
2016-06-201.8801.9101.7001.7706,769.180
2016-06-211.7701.8701.5001.62012,004.080
2016-06-221.6201.7401.5201.52011,090.570
2016-06-231.5201.5701.4001.5705,028.880
2016-06-241.5701.6801.5201.5303,001.760
2016-06-251.5301.6601.5201.5702,503.970
2016-06-261.5701.6101.4601.510428.520
2016-06-271.5101.5201.3901.4602,847.800
2016-06-281.4601.5101.4301.4601,953.820
2016-06-291.4601.6101.4501.53013,091.030
2016-06-301.5301.6201.5001.5801,577.760
2016-07-011.5801.7101.5801.6901,333.690
2016-07-021.6901.9901.6201.7406,674.610
2016-07-031.7401.8601.6201.7302,926.030
2016-07-041.7301.8001.6501.6801,279.820
2016-07-051.6801.7501.6401.7402,097.300
2016-07-061.7401.9701.7101.9504,169.030
2016-07-071.9502.2001.7601.83018,238.700
2016-07-081.8302.0201.8101.9503,328.920
2016-07-091.9501.9801.8401.9501,071.100
2016-07-101.9501.9801.8601.9201,397.960
2016-07-111.9202.0201.8801.9704,570.010
2016-07-121.9702.0601.9602.0107,112.610
2016-07-132.0102.0101.9201.9602,171.380
2016-07-141.9602.0401.9202.0102,247.000
2016-07-152.0102.0401.9501.9905,734.860
2016-07-161.9902.0601.9802.0102,394.930
2016-07-172.0102.0201.9601.970558.770
2016-07-181.9702.0401.9501.9701,946.810
2016-07-191.9702.0001.8601.8804,043.180
2016-07-201.8801.9301.7401.7906,982.700
2016-07-211.7901.8201.7301.730782.670
2016-07-221.7301.8501.7001.8302,879.070
2016-07-231.8301.9001.8001.9001,572.750
2016-07-241.9001.9301.8101.8702,535.830
2016-07-251.8701.9001.8001.8801,775.230
2016-07-261.8801.8801.7001.7703,170.730
2016-07-271.7701.9401.7601.9401,445.020
2016-07-281.9401.9501.8301.8801,469.540
2016-07-291.8801.9501.8201.910502.030
2016-07-301.9101.9301.8601.930479.640
2016-07-311.9301.9401.8001.8005,391.170
2016-08-011.8001.8301.7001.7002,134.470
2016-08-021.7001.7601.2801.36014,118.600
2016-08-031.3601.6601.3601.58016,390.190
2016-08-041.5801.9301.5801.8705,646.460
2016-08-051.8701.9001.7401.800791.100
2016-08-061.8001.9401.7301.8603,683.150
2016-08-071.8602.0301.8201.9204,370.660
2016-08-081.9202.0001.8301.9102,056.980
2016-08-091.9102.1001.9002.0903,972.970
2016-08-102.0902.1301.9902.0205,572.730
2016-08-112.0202.0701.9001.9401,047.520
2016-08-121.9402.0601.9001.9504,042.540
2016-08-131.9502.0601.9101.9702,684.970
2016-08-141.9702.5001.8701.97065,819.110
2016-08-151.9702.5001.9702.17088,764.070
2016-08-162.1702.2501.9602.2402,801.660
2016-08-172.2402.2702.0102.2703,227.200
2016-08-182.2702.2802.1302.2105,721.070
2016-08-192.2102.3202.1502.2701,490.940
2016-08-202.2702.5702.2302.4708,606.270
2016-08-212.4702.6202.3902.5102,056.940
2016-08-222.5106.8602.5004.470182,032.280
2016-08-234.4705.4203.7504.790209,973.210
2016-08-244.7905.0504.3304.48045,575.710
2016-08-254.4804.5603.7004.15053,436.540
2016-08-264.1504.6604.0104.150142,917.690
2016-08-274.1505.1004.1204.81080,772.970
2016-08-284.8109.8004.8109.130381,889.910
2016-08-299.13010.8007.9508.790397,443.120
2016-08-308.7909.5007.8308.400143,517.770
2016-08-318.4008.9007.3008.480122,785.770
2016-09-018.4808.8507.7707.91067,623.120
2016-09-027.91010.8007.7709.860264,510.200
2016-09-039.86015.2509.83011.180783,638.310
2016-09-0411.18014.00010.07013.840241,400.090
2016-09-0513.84014.34012.50013.900363,459.570
2016-09-0613.90014.52012.05012.670206,403.730
2016-09-0712.67012.99011.21011.930361,574.610
2016-09-0811.93013.11011.60012.900121,452.500
2016-09-0912.90013.82012.00012.590113,666.530
2016-09-1012.59012.83012.05012.46040,720.010
2016-09-1112.46012.59010.58010.970119,945.110
2016-09-1210.97011.1509.95010.300151,212.210
2016-09-1310.30011.6209.80010.700164,594.400
2016-09-1410.70011.09010.40010.40068,511.970
2016-09-1510.40010.6409.4809.71096,567.570
2016-09-169.7109.8808.7808.92029,935.300
2016-09-178.9209.9008.8509.60012,245.260
2016-09-189.6009.9009.3009.4704,963.870
2016-09-199.47010.7509.07010.53067,002.640
2016-09-2010.53011.70010.30011.29086,461.420
2016-09-2111.29011.2909.7909.79073,095.300
2016-09-229.79010.5209.79010.20045,705.660
2016-09-2310.20011.00010.00010.790234,364.330
2016-09-2410.79011.02010.60010.7107,059.380
2016-09-2510.71010.71010.20010.2004,753.590
2016-09-2610.20010.3408.5009.35097,291.820
2016-09-279.3509.6309.1909.28013,209.040
2016-09-289.2809.5709.1909.37025,879.090
2016-09-299.3709.5908.3008.51045,289.480
2016-09-308.5108.7507.9908.52047,923.670
2016-10-018.5208.5207.1507.44043,316.500
2016-10-027.4408.5007.1908.39031,003.710
2016-10-038.3908.7507.7707.89040,294.530
2016-10-047.8908.1307.5507.60014,285.530
2016-10-057.6007.6806.1006.62071,886.190
2016-10-066.6207.8406.3707.20066,529.750
2016-10-077.2007.8006.7006.77023,324.480
2016-10-086.7707.2806.7006.9306,278.510
2016-10-096.9307.5506.8807.44010,183.430
2016-10-107.4407.6006.7506.97026,909.310
2016-10-116.9707.8306.6007.34031,073.980
2016-10-127.3407.6607.2107.21014,560.470
2016-10-137.2107.3406.8007.00012,970.610
2016-10-147.0007.1806.8506.9405,572.840
2016-10-156.9406.9406.4006.47011,490.520
2016-10-166.4706.6706.1606.52014,932.110
2016-10-176.5206.5205.7406.26018,847.080
2016-10-186.2606.8506.0106.6309,494.250
2016-10-196.6307.1506.4806.73020,905.630
2016-10-206.7307.2206.4706.47023,448.880
2016-10-216.4706.9806.4606.9007,100.390
2016-10-226.9006.9006.2706.4606,385.650
2016-10-236.4606.6906.4606.5301,748.890
2016-10-246.5306.6006.3706.4803,268.910
2016-10-256.4806.4805.7006.1508,396.870
2016-10-266.1506.1905.8106.01017,861.140
2016-10-276.0106.4005.9306.17011,087.910
2016-10-286.1706.3205.6205.70029,993.290
2016-10-295.7005.9604.2004.84090,215.030
2016-10-304.8405.7104.8405.55085,279.480
2016-10-315.5505.6704.8105.12047,733.540
2016-11-015.1205.2204.5304.69028,094.940
2016-11-024.6905.0204.5304.53015,648.960
2016-11-034.5305.2604.4304.97031,176.950
2016-11-044.9705.1004.7304.88024,761.960
2016-11-054.8805.0504.8305.0503,701.020
2016-11-065.0505.0804.8405.0003,514.210
2016-11-075.0005.9204.9305.75091,820.160
2016-11-085.7506.8205.6306.66076,580.890
2016-11-096.6606.6605.5505.87065,872.150
2016-11-105.8706.4805.8706.13019,543.470
2016-11-116.1307.0205.9006.950133,444.090
2016-11-126.9507.6806.5807.58051,627.500
2016-11-137.5808.1007.1007.10075,842.880
2016-11-147.1008.1707.0007.68040,466.840
2016-11-157.6807.9907.1407.41024,851.600
2016-11-167.4107.4906.0606.83059,163.890
2016-11-176.8306.9506.2006.8208,063.750
2016-11-186.8207.0806.4806.70010,454.600
2016-11-196.7006.9006.5006.6306,442.810
2016-11-206.6306.9006.4506.64019,672.180
2016-11-216.6406.8706.5606.7704,777.750
2016-11-226.7708.1506.7507.45058,542.560
2016-11-237.4508.0507.4007.96018,651.460
2016-11-247.9608.3207.5007.72041,791.100
2016-11-257.7207.8607.3007.53018,827.970
2016-11-267.5307.7907.3907.52011,130.390
2016-11-277.5208.0507.5208.0509,859.740
2016-11-288.0508.0507.7607.87011,127.320
2016-11-297.8707.9607.3807.6707,366.250
2016-11-307.6709.3807.2009.10090,094.980
2016-12-019.1009.1008.1108.60055,045.110
2016-12-028.6008.6607.8708.06070,210.260
2016-12-038.0608.4608.0608.16028,489.760
2016-12-048.1608.3907.8907.94031,065.030
2016-12-057.9408.0707.6307.87021,021.440
2016-12-067.8707.9107.1007.40045,040.690
2016-12-077.4007.9107.2907.91016,124.600
2016-12-087.9108.0707.6507.8709,058.120
2016-12-097.8708.0307.7407.9105,276.010
2016-12-107.9108.0007.6507.7508,146.410
2016-12-117.7508.0907.6407.8609,852.640
2016-12-127.8608.0007.7608.00016,970.160
2016-12-138.0008.2007.9008.0606,256.480
2016-12-148.0608.5708.0608.44030,903.570
2016-12-158.4408.5208.2708.49036,241.810
2016-12-168.4908.5008.2808.5009,746.680
2016-12-178.5008.5008.2208.31023,695.680
2016-12-188.3108.9008.2608.69029,278.890
2016-12-198.6908.7508.4008.54015,454.110
2016-12-208.5408.7508.3808.48023,959.690
2016-12-218.4808.6008.1508.42030,113.600
2016-12-228.4209.4008.2508.85049,978.320
2016-12-238.8509.7408.8009.450102,308.090
2016-12-249.4509.6709.4509.60014,506.310
2016-12-259.60011.0007.2509.710202,648.720
2016-12-269.71010.5009.70010.24080,540.760
2016-12-2710.24013.00010.20012.470250,225.520
2016-12-2812.47014.60012.15014.050283,051.890
2016-12-2914.05014.31012.22013.130228,895.370
2016-12-3013.13013.22012.08012.87050,971.200
2016-12-3112.87014.00012.76013.79081,746.610
2017-01-0113.79014.31013.40013.57067,898.860
2017-01-0213.57016.50013.57016.120319,780.590
2017-01-0317.00017.00015.00015.200377,238.450
2017-01-0415.20018.49015.20018.480444,705.480
2017-01-0518.48018.73013.00016.110812,299.310
2017-01-0616.11016.73013.50014.190431,535.440
2017-01-0714.19014.74012.11012.930415,963.330
2017-01-0812.93013.96012.93013.500157,579.710
2017-01-0913.50013.50012.52013.500173,181.740
2017-01-1013.50013.96013.35013.350108,237.850
2017-01-1113.35013.73010.94011.900453,726.970
2017-01-1211.90012.49011.15012.330188,022.190
2017-01-1312.33012.33011.13011.130163,540.980
2017-01-1411.13012.00011.00011.670105,401.200
2017-01-1511.67011.6709.88010.950229,355.910
2017-01-1610.95011.21010.25010.660165,710.610
2017-01-1710.66012.55010.66012.550261,843.530
2017-01-1812.55013.50011.16012.260242,556.220
2017-01-1912.26012.50011.85012.200100,921.310
2017-01-2012.20012.50011.77011.840105,514.590
2017-01-2111.84012.23011.76012.140174,547.420
2017-01-2212.14012.30012.00012.010116,788.110
2017-01-2312.01012.49012.01012.30061,741.290
2017-01-2412.30012.30011.70011.700254,767.610
2017-01-2511.70012.04011.53011.920157,326.170
2017-01-2611.92012.40011.58012.13094,218.650
2017-01-2712.13012.13011.60012.130101,047.600
2017-01-2812.13013.04012.13012.980378,740.740
2017-01-2912.98012.98012.37012.92067,429.730
2017-01-3012.92012.92012.51012.92037,444.040
2017-01-3112.92013.26012.73013.26098,342.090
2017-02-0113.26013.37012.90013.250192,846.930
2017-02-0213.25013.43013.00013.090189,543.600
2017-02-0313.09013.25012.08012.920249,850.870
2017-02-0412.92013.12012.37012.750248,915.480
2017-02-0512.75012.92012.60012.61049,766.320
2017-02-0612.61012.81012.48012.80064,883.030
2017-02-0712.80013.13012.50012.600156,221.560
2017-02-0812.60012.87012.36012.560125,598.390
2017-02-0912.56012.85011.74012.050230,362.820
2017-02-1012.05012.36011.90012.280130,917.760
2017-02-1112.28012.50012.22012.48059,016.390
2017-02-1212.48012.50012.16012.41047,115.880
2017-02-1312.41012.44012.24012.39069,891.710
2017-02-1412.39013.15012.17013.020168,762.210
2017-02-1513.02013.80012.86013.800373,104.520
2017-02-1613.80013.80012.87013.000211,064.380
2017-02-1713.00013.60013.00013.30080,582.110
2017-02-1813.30013.60013.18013.60069,050.810
2017-02-1913.60013.60013.23013.23027,273.200
2017-02-2013.23013.23011.62012.210716,484.320
2017-02-2112.21012.50011.99012.500209,679.740
2017-02-2212.50012.93012.14012.930172,544.500
2017-02-2312.93013.11012.66013.020106,027.180
2017-02-2413.02013.30011.74012.100330,689.690
2017-02-2512.10012.23011.75011.900168,670.790
2017-02-2611.90012.10011.77011.810239,957.720
2017-02-2711.81012.22011.77011.970109,823.430
2017-02-2811.97012.27011.62012.270489,761.920
2017-03-0112.27012.96012.20012.300787,275.530
2017-03-0212.30013.50012.15013.190841,148.370
2017-03-0313.19014.50012.84013.830926,105.360
2017-03-0413.83014.23013.40013.410303,132.040
2017-03-0513.41015.46013.40015.030613,878.170
2017-03-0615.03016.00013.51015.400705,333.190
2017-03-0715.40015.51013.61013.620820,570.980
2017-03-0813.62013.90012.37012.410690,397.650
2017-03-0912.41013.55012.15013.100500,867.540
2017-03-1013.10013.62012.15013.0301,169,823.650
2017-03-1113.03014.64012.97014.640692,636.890
2017-03-1214.64017.02014.24016.9001,944,906.600
2017-03-1316.90019.47016.11018.4902,011,183.690
2017-03-1418.49018.50017.01017.410972,535.540
2017-03-1517.41019.80017.10019.3201,384,517.140
2017-03-1619.32024.00018.65022.3003,300,504.180
2017-03-1722.30025.99019.21021.9804,441,095.690
2017-03-1821.98021.99018.02019.4002,430,733.930
2017-03-1919.40023.68019.39021.8902,645,944.230
2017-03-2021.89024.00021.09022.3801,195,296.900
2017-03-2122.38024.00020.50021.5702,439,616.120
2017-03-2221.57022.21020.26020.4001,299,932.940
2017-03-2320.40022.45020.26022.020779,254.730
2017-03-2422.02022.02020.50021.6101,723,847.720
2017-03-2521.61021.62019.50019.7501,454,095.250
2017-03-2619.75020.04018.36018.900871,505.280
2017-03-2718.90019.90016.50019.4001,390,292.470
2017-03-2819.40020.25017.68019.9901,175,691.150
2017-03-2919.99021.18019.12021.180975,253.120
2017-03-3021.18021.50019.58020.200749,533.650
2017-03-3120.20020.90019.41020.190883,154.460
2017-04-0120.19021.12018.97021.050853,210.390
2017-04-0221.05021.19019.79020.110910,820.710
2017-04-0320.11020.94019.50020.000832,156.810
2017-04-0420.00020.80019.63020.470553,062.650
2017-04-0520.47020.66019.71019.750684,349.990
2017-04-0619.75020.27018.44019.4701,382,731.520
2017-04-0719.47020.38019.24019.820388,915.200
2017-04-0819.82021.48019.44020.810791,729.210
2017-04-0920.81021.48020.01020.710610,249.220
2017-04-1020.71022.64020.70022.340911,772.520
2017-04-1122.34022.32021.35021.910493,562.540
2017-04-1221.91022.52021.40021.830600,911.470
2017-04-1321.83022.32021.38021.520558,773.480
2017-04-1421.52022.17019.60021.070791,998.920
2017-04-1521.07021.49020.52020.640577,208.680
2017-04-1620.64021.11020.11020.150385,844.200
2017-04-1720.15021.21020.14020.530892,674.320
2017-04-1820.53021.12020.46020.980599,143.830
2017-04-1920.98021.05020.11020.250400,822.940
2017-04-2020.25020.98020.20020.200589,841.820
2017-04-2120.20020.62019.60020.040761,248.370
2017-04-2220.04020.62019.96020.030612,370.800
2017-04-2320.03020.37019.91020.040589,923.670
2017-04-2420.04020.26019.58019.580715,049.080
2017-04-2519.58020.26019.50019.590447,282.410
2017-04-2619.59020.13019.30019.5001,011,612.660
2017-04-2719.50022.01019.50021.4202,699,001.630
2017-04-2821.42022.84021.18022.5501,718,851.710
2017-04-2922.55023.45021.94023.2201,012,215.580
2017-04-3023.22024.34023.24023.7001,630,779.500
2017-05-0123.70023.98021.95022.4801,848,008.250
2017-05-0222.48023.29021.95023.230732,899.200
2017-05-0323.23025.68022.60025.4401,595,689.960
2017-05-0425.44026.78024.47025.9802,760,152.070
2017-05-0525.98031.48025.03027.3603,841,837.180
2017-05-0627.36029.92027.33027.7401,581,379.180
2017-05-0727.74037.97027.74031.7203,450,387.890
2017-05-0831.72033.14026.06029.5903,690,741.660
2017-05-0929.59030.79025.25028.0602,025,172.840
2017-05-1028.06030.94027.43030.4301,034,565.930
2017-05-1130.43030.86028.55029.770703,266.650
2017-05-1229.77030.32027.69028.850700,193.390
2017-05-1328.85028.87027.22028.490654,517.120
2017-05-1428.49029.01027.43028.440273,754.440
2017-05-1528.44028.62027.21027.670466,028.340
2017-05-1627.67027.79026.30026.780489,663.390
2017-05-1726.78028.34025.48027.320675,768.170
2017-05-1827.32031.30027.29030.7901,683,093.560
2017-05-1930.79032.00029.87032.000916,204.760
2017-05-2032.00036.99031.34034.8002,485,051.360
2017-05-2134.80036.51032.71034.3901,708,970.130
2017-05-2234.39040.41032.39036.1304,105,984.880
2017-05-2336.13055.97035.83055.4104,865,042.390
2017-05-2455.41058.50043.01045.0309,100,690.750
2017-05-2545.03051.61039.20040.0406,395,532.810
2017-05-2640.04045.00034.85038.4803,211,478.610
2017-05-2738.41040.29026.10031.7303,346,891.730
2017-05-2833.20039.89030.26036.0401,743,998.430
2017-05-2936.04043.95032.96041.0803,025,472.160
2017-05-3041.08046.21039.08039.3402,689,998.310
2017-05-3139.34043.92037.43041.6101,737,350.570
2017-06-0141.61045.86039.22043.9901,444,208.170
2017-06-0243.99045.00042.44043.800972,477.220
2017-06-0343.80044.91042.04042.480655,653.680
2017-06-0442.48043.72041.04042.770745,403.750
2017-06-0542.77048.68041.94048.4501,959,057.050
2017-06-0648.45054.99047.26054.5805,709,461.250
2017-06-0754.58061.69051.69053.0107,602,925.730
2017-06-0853.01056.62051.67056.1102,276,918.990
2017-06-0956.11057.41054.74055.5201,432,265.820
2017-06-1055.52056.66049.16051.1101,968,700.110
2017-06-1151.11057.72050.27057.7202,805,388.700
2017-06-1257.72059.26045.00049.9007,158,411.100
2017-06-1349.90052.79049.17051.7401,939,951.670
2017-06-1451.74053.83043.44045.3402,987,303.570
2017-06-1545.34046.95037.22046.2603,464,638.700
2017-06-1646.26048.18043.35047.4101,566,624.790
2017-06-1747.41052.61046.71052.5102,342,038.190
2017-06-1852.51054.03048.12049.7101,786,805.900
2017-06-1949.71051.44048.94050.4501,665,344.150
2017-06-2050.45053.53050.20051.0401,611,266.240
2017-06-2151.04052.16045.93048.5001,655,251.570
2017-06-2248.50050.53048.11049.930699,036.900
2017-06-2349.93051.96049.61050.7301,046,626.430
2017-06-2450.73051.00045.98046.9501,154,668.600
2017-06-2546.95048.09043.80045.1401,623,268.130
2017-06-2645.14047.30037.78043.3402,323,216.490
2017-06-2743.34044.98037.22043.4102,066,279.990
2017-06-2843.41047.55041.91047.1001,574,115.420
2017-06-2947.10047.75044.19044.4201,964,579.670
2017-06-3044.42045.49042.57043.2301,630,376.010
2017-07-0143.23043.57038.87040.0601,755,945.090
2017-07-0240.06042.72039.20042.2001,461,530.180
2017-07-0342.20044.17040.81043.7202,018,877.940
2017-07-0443.72045.72043.43045.1902,590,645.620
2017-07-0545.19046.66044.28045.8202,091,918.310
2017-07-0645.82050.16045.81049.9404,244,696.280
2017-07-0749.94050.66043.51044.0704,540,678.770
2017-07-0844.07046.02041.79045.9002,386,831.890
2017-07-0945.90046.97044.22044.5601,970,938.340
2017-07-1044.56045.22037.59040.0402,216,491.010
2017-07-1140.04041.37035.10036.8002,856,369.460
2017-07-1236.80040.92035.31040.2302,920,231.590
2017-07-1340.23040.62036.84038.0201,803,708.790
2017-07-1438.02038.42033.95035.4302,410,888.850
2017-07-1535.43035.43031.19032.1501,981,517.260
2017-07-1632.15032.63028.22029.3603,864,722.960
2017-07-1729.36035.00029.27034.6703,284,690.860
2017-07-1834.67037.98033.09036.3202,890,278.360
2017-07-1936.32037.88033.90034.9401,154,210.500
2017-07-2034.94041.63034.74040.9603,077,692.990
2017-07-2140.96042.56038.80040.3001,502,222.720
2017-07-2240.30044.94040.01044.8601,728,493.890
2017-07-2344.86044.96041.58042.6302,771,017.550
2017-07-2442.63046.07041.75046.0602,877,603.790
2017-07-2546.06046.26037.88040.6603,934,712.880
2017-07-2640.66046.93038.44045.7705,883,427.740
2017-07-2745.77046.66043.73045.1404,884,718.250
2017-07-2845.14045.87042.72043.6703,626,893.490
2017-07-2943.67044.39042.02043.9702,148,841.990
2017-07-3043.97044.14039.74039.9202,948,172.440
2017-07-3139.92041.16038.75039.6802,982,832.310
2017-08-0139.68045.24039.58044.1304,373,127.820
2017-08-0244.13048.23042.83043.8402,342,530.150
2017-08-0343.84044.54043.00043.2402,237,928.320
2017-08-0443.24045.61043.04045.1202,214,261.580
2017-08-0545.12050.02045.11048.6003,749,405.030
2017-08-0648.60049.51047.34047.9202,065,186.360
2017-08-0747.92050.23047.07050.1603,232,710.340
2017-08-0850.16052.85049.76051.9603,377,800.910
2017-08-0951.96053.46049.60051.0803,361,227.680
2017-08-1051.08051.38049.38049.3902,617,833.850
2017-08-1149.39051.49048.59050.5402,361,971.200
2017-08-1250.54051.76046.06049.5003,502,272.990
2017-08-1349.50050.14043.82047.6903,472,312.820
2017-08-1447.69049.93046.50049.9102,919,312.960
2017-08-1549.91050.26045.30048.7003,497,586.430
2017-08-1648.70049.05047.09048.6302,469,882.770
2017-08-1748.63049.44047.09047.2602,891,656.310
2017-08-1847.26049.00045.55046.6003,397,517.940
2017-08-1946.60058.31046.47055.5206,918,293.500
2017-08-2055.52056.20051.92054.9503,634,763.380
2017-08-2154.95098.25052.67077.74044,213,996.290
2017-08-2277.74095.77071.89090.77027,700,647.500
2017-08-2390.770100.08085.37090.42022,094,328.390
2017-08-2490.42094.12079.26086.16016,253,799.730
2017-08-2586.160108.80085.090108.01023,631,651.030
2017-08-26108.010148.190104.670137.65065,367,163.790
2017-08-27137.650139.180124.240130.74019,934,487.880
2017-08-28130.740154.880128.060144.99050,678,146.950
2017-08-29144.990145.570127.660133.21022,265,187.110
2017-08-30133.210137.760122.440133.70017,100,166.020
2017-08-31133.700143.670132.240141.02017,240,842.730
2017-09-01141.020151.440136.060142.84025,267,550.770
2017-09-02142.840143.200120.740123.15020,747,949.830
2017-09-03123.150129.520111.800126.18018,404,512.230
2017-09-04126.180126.700100.090105.29020,970,913.250
2017-09-05105.290122.27094.810118.90017,968,212.630
2017-09-06118.900124.740114.730122.74010,422,447.560
2017-09-07122.740124.510116.880122.18010,365,263.830
2017-09-08122.180135.190110.750117.33022,265,418.990
2017-09-09117.330119.130112.350116.1007,988,814.610
2017-09-10116.100117.220103.120112.58011,670,799.860
2017-09-11112.580115.930109.260112.1805,952,308.580
2017-09-12112.180116.240108.790111.8608,909,813.730
2017-09-13111.860112.640101.210110.21015,175,059.390
2017-09-14110.210119.57085.53086.20027,151,739.420
2017-09-1586.200104.96068.440100.01027,541,648.570
2017-09-16100.010104.88092.15096.4009,237,613.990
2017-09-1796.40097.26088.88093.72013,093,266.500
2017-09-1893.720103.52093.710101.74016,022,108.000
2017-09-19101.740102.50094.12098.28010,614,882.840
2017-09-2098.28098.81093.02095.6009,711,140.730
2017-09-2195.60096.29084.71085.80012,636,794.960
2017-09-2285.80089.60084.03087.81010,345,200.270
2017-09-2387.81092.56086.77091.8808,283,008.630
2017-09-2491.88091.92087.53089.5307,522,679.100
2017-09-2589.53094.74088.76094.1008,477,249.990
2017-09-2694.10095.50091.81093.6207,581,147.810
2017-09-2793.620104.72093.460102.39015,504,714.580
2017-09-28102.390102.52096.58098.03012,003,443.810
2017-09-2998.03098.97091.20094.74014,094,137.310
2017-09-3094.74096.95094.19096.2707,229,463.710
2017-10-0196.27096.61092.00093.5807,138,842.720
2017-10-0293.58094.64091.01091.3907,160,400.500
2017-10-0391.39094.74087.13092.99012,141,549.220
2017-10-0492.99093.62088.51090.2409,235,269.300
2017-10-0590.24092.45087.78091.8808,433,148.500
2017-10-0691.88092.82089.76091.0506,407,231.160
2017-10-0791.05092.41089.25091.6106,577,399.700
2017-10-0891.61092.37090.07090.3506,894,733.550
2017-10-0990.35090.35083.45085.3409,674,208.880
2017-10-1085.34088.50084.12086.4607,723,301.470
2017-10-1186.46088.66085.73087.4905,269,443.470
2017-10-1287.49089.05086.24086.9107,474,252.540
2017-10-1386.91096.87085.30094.82019,610,292.400
2017-10-1494.820103.31093.55099.99012,004,003.510
2017-10-1599.990101.07091.59094.92013,839,972.350
2017-10-1694.92098.52093.01095.8108,194,924.350
2017-10-1795.80096.69090.50090.9809,682,972.550
2017-10-1891.12091.21085.77089.2208,592,378.220
2017-10-1989.17092.47087.42088.3908,826,822.340
2017-10-2088.42092.85088.00090.3508,411,535.490
2017-10-2190.25090.40086.16088.0407,460,690.500
2017-10-2288.04088.85085.11086.5108,098,363.150
2017-10-2386.38086.74081.71085.1708,573,867.410
2017-10-2485.21091.92082.75088.03012,157,549.830
2017-10-2587.94094.92085.02087.08014,460,485.480
2017-10-2687.10089.44087.07088.3704,878,302.440
2017-10-2788.42088.76086.00086.3506,483,252.820
2017-10-2886.32087.45085.20085.7305,193,449.870
2017-10-2985.73090.73085.67088.59013,346,066.930
2017-10-3088.58090.79088.06088.6205,668,580.100
2017-10-3188.73089.14087.31087.3104,729,790.380
2017-11-0187.31087.90084.44085.4105,743,432.580
2017-11-0285.42086.19079.88083.08010,299,931.240
2017-11-0382.95089.60082.78087.4408,642,935.980
2017-11-0487.44087.69085.03087.1205,213,493.620
2017-11-0587.09087.92085.87086.1905,004,882.150
2017-11-0686.150101.17085.830101.00025,033,578.190
2017-11-07101.050103.90093.35098.45020,352,708.440
2017-11-0898.450115.89098.090112.88019,764,932.050
2017-11-09112.880123.140111.090119.84019,885,244.940
2017-11-10120.030121.200100.010104.48022,709,952.230
2017-11-11104.480127.240101.450118.84025,134,202.510
2017-11-12118.840136.740108.340122.96033,613,128.450
2017-11-13122.960135.340117.160121.85021,288,656.030
2017-11-14121.830122.870116.590121.2808,771,452.720
2017-11-15121.280123.680117.650120.67010,348,808.750
2017-11-16120.670127.840118.180120.26014,865,845.590
2017-11-17120.260126.180118.420126.18011,392,918.290
2017-11-18126.110134.870122.960130.59015,201,354.210
2017-11-19130.660133.590127.110129.7309,265,836.390
2017-11-20129.710141.900128.430136.17014,339,045.610
2017-11-21136.150142.870131.100141.84016,676,719.090
2017-11-22141.820172.960138.910165.73038,954,069.780
2017-11-23165.790173.620154.950157.78024,975,204.620
2017-11-24157.780162.120154.250158.44012,824,780.660
2017-11-25158.440170.330158.310167.76017,596,022.090
2017-11-26167.790167.830157.700162.1106,655,284.580
2017-11-27162.210172.480157.360172.29018,042,077.260
2017-11-28171.800196.660170.640196.36037,338,461.500
2017-11-29196.390207.800151.840167.71051,447,843.730
2017-11-30167.700189.520151.780175.18032,710,249.060
2017-12-01175.300189.270165.480187.81016,362,922.450
2017-12-02187.910202.560183.610199.79019,431,034.340
2017-12-03199.790206.900183.840196.33028,315,511.030
2017-12-04196.270208.660188.130208.12017,082,551.440
2017-12-05208.170248.140206.660246.38057,721,229.150
2017-12-06246.380294.530231.880254.94082,645,897.370
2017-12-07254.610277.230234.190256.73049,951,727.790
2017-12-08256.730267.250234.030261.96031,931,476.010
2017-12-09261.910269.980241.390256.31036,402,962.950
2017-12-10256.320256.350215.500238.23034,934,929.320
2017-12-11238.350275.210237.730274.28030,818,695.140
2017-12-12274.280314.040274.100293.25057,808,401.700
2017-12-13293.260326.730273.300297.69060,056,086.770
2017-12-14297.690329.020295.030319.20044,751,670.510
2017-12-15319.220319.620284.850309.37026,830,791.330
2017-12-16308.900329.270308.200322.73032,482,360.970
2017-12-17322.730358.910320.790344.98055,733,623.500
2017-12-18344.990375.310321.420372.75038,831,608.890
2017-12-19372.570392.890328.790356.24078,696,740.130
2017-12-20356.410473.210297.420467.50097,055,953.860
2017-12-21468.160470.680375.450417.08067,527,342.380
2017-12-22417.080421.020195.930318.79087,598,607.960
2017-12-23318.790381.990311.510343.85036,199,429.020
2017-12-24343.850353.620281.500330.12036,777,267.100
2017-12-25330.120349.660313.020333.96019,511,274.750
2017-12-26333.960362.260332.120357.33026,098,366.870
2017-12-27357.330409.150342.360375.87042,798,003.920
2017-12-28375.870376.590325.250349.95027,881,671.110
2017-12-29349.950367.770335.960349.19027,514,086.170
2017-12-30349.220352.370288.080304.06028,290,138.800
2017-12-31304.060340.840300.760331.83013,835,138.110
2018-01-01331.830344.890318.260338.17014,646,061.050
2018-01-02338.080370.300334.670364.44036,578,459.510
2018-01-03364.430389.900360.520385.82028,386,828.770
2018-01-04385.820389.200354.290372.23022,585,489.080
2018-01-05372.270377.320341.350357.30027,742,040.450
2018-01-06357.200394.550350.580393.16035,523,919.390
2018-01-07393.160420.300392.500400.05043,092,696.870
2018-01-08399.990405.700349.360401.36033,458,815.490
2018-01-09401.500448.140394.010410.69059,766,993.030
2018-01-10410.490416.990361.810403.52045,114,135.660
2018-01-11403.520416.750340.690352.95032,117,986.610
2018-01-12352.950392.490340.490389.40019,004,086.670
2018-01-13389.400430.180387.030416.29033,857,706.470
2018-01-14416.200435.520374.670394.46023,621,776.530
2018-01-15394.460444.720384.780412.82038,569,529.310
2018-01-16412.820417.730256.370313.11065,734,023.140
2018-01-17313.110327.310237.830319.17041,445,492.550
2018-01-18319.170345.730299.870308.46026,904,531.750
2018-01-19308.460366.010302.830363.21034,768,301.430
2018-01-20363.210406.950355.500383.12041,661,152.670
2018-01-21383.100388.310331.170346.11023,845,740.590
2018-01-22346.110355.910285.490314.28027,531,610.280
2018-01-23314.280321.480284.670307.09027,107,026.320
2018-01-24307.120324.370297.990319.33013,767,903.060
2018-01-25319.050326.450306.160316.25010,295,437.360
2018-01-26316.260328.780289.710322.54016,673,612.870
2018-01-27322.420333.960309.700323.53013,276,489.000
2018-01-28323.410339.430322.080333.93014,089,345.130
2018-01-29333.980338.020310.870314.87010,520,475.290
2018-01-30314.950315.910267.840275.21022,263,667.700
2018-01-31275.210283.340265.240273.94011,396,312.050
2018-02-01274.160277.740230.230241.75016,304,272.700
2018-02-02241.790251.930188.540236.65027,925,348.320
2018-02-03236.720258.520215.090252.35010,408,386.080
2018-02-04252.380257.640213.490219.37011,112,379.710
2018-02-05219.530221.900166.400180.08022,599,139.140
2018-02-06180.150213.230149.460210.13022,242,223.160
2018-02-07210.130231.650190.330206.51017,832,615.510
2018-02-08206.760254.880206.310246.96014,957,802.560
2018-02-09246.980258.310232.530257.88014,239,592.240
2018-02-10257.760269.390240.330246.84013,746,566.890
2018-02-11246.900246.970216.880227.61011,507,837.000
2018-02-12227.650251.700227.330246.8607,396,481.620
2018-02-13246.860248.070228.590233.7507,899,992.830
2018-02-14233.750274.810233.110274.74018,584,374.400
2018-02-15274.740300.840262.250295.54017,305,102.900
2018-02-16295.540298.140275.430293.31013,379,737.490
2018-02-17293.140330.570290.250320.48021,526,555.660
2018-02-18320.480322.430287.410294.95015,476,176.620
2018-02-19294.950317.810293.060314.39010,421,948.630
2018-02-20314.390320.110300.880301.95013,422,942.210
2018-02-21301.930330.500283.540308.19030,563,380.250
2018-02-22308.190317.310273.580274.82023,161,848.980
2018-02-23274.830295.450263.460279.20019,685,281.180
2018-02-24279.200289.460259.670268.35013,617,218.000
2018-02-25268.330280.710263.160278.5108,643,504.010
2018-02-26278.510296.670267.150291.16014,205,116.000
2018-02-27291.160307.900284.780300.54014,000,384.440
2018-02-28300.540306.570284.840286.1808,934,609.640
2018-03-01286.180315.440284.060313.45011,781,410.270
2018-03-02313.430351.570308.200343.31042,741,870.500
2018-03-03343.310373.770342.150349.91044,761,930.500
2018-03-04350.060369.730335.930368.69025,429,108.990
2018-03-05368.690380.090355.500370.32028,429,871.340
2018-03-06370.320370.320338.810344.26024,617,080.240
2018-03-07344.260363.130317.460336.95040,424,748.930
2018-03-08336.950336.960274.030275.98036,885,915.000
2018-03-09275.980285.770241.350285.23045,362,657.790
2018-03-10285.230293.940251.490254.35025,309,109.120
2018-03-11254.350286.020244.380280.29021,392,714.970
2018-03-12280.270286.520249.300257.76019,139,333.520
2018-03-13257.760265.930244.670247.47020,019,352.980
2018-03-14247.470253.090206.550215.34021,150,640.590
2018-03-15215.340225.690197.990212.27020,978,611.850
2018-03-16212.240222.790203.080215.87016,873,493.710
2018-03-17215.760216.850193.680197.56014,574,488.490
2018-03-18197.560209.910175.280209.43020,805,588.220
2018-03-19209.360223.070201.670218.16017,960,940.780
2018-03-20218.160234.060206.170223.83015,193,438.540
2018-03-21223.790238.800213.570218.58015,472,572.400
2018-03-22218.580224.090203.220213.17011,774,574.240
2018-03-23213.030215.800198.710215.63010,847,477.650
2018-03-24216.070217.570207.370208.6107,595,959.380
2018-03-25208.500215.680202.820211.4107,348,070.510
2018-03-26211.420213.820188.330197.1809,449,270.790
2018-03-27197.000198.820184.630188.0009,892,995.270
2018-03-28188.000202.380186.220199.5809,883,388.040
2018-03-29199.550201.380174.950176.84015,005,924.730
2018-03-30176.840181.510163.340172.83013,555,059.050
2018-03-31172.780183.270172.070181.0606,306,502.870
2018-04-01181.060184.060165.900176.7609,048,756.370
2018-04-02176.680182.700175.700178.7006,550,516.040
2018-04-03178.690192.390178.660190.0708,419,633.370
2018-04-04190.070190.450169.890171.1708,591,348.610
2018-04-05171.120175.800165.850173.5407,893,788.060
2018-04-06173.540176.920162.950163.2106,571,264.590
2018-04-07163.140174.730163.070171.7005,569,452.060
2018-04-08171.620176.770170.560175.7904,839,171.660
2018-04-09175.790181.400164.650168.0407,009,792.680
2018-04-10168.040169.820165.210168.7904,386,662.720
2018-04-11168.720171.090165.600170.0408,473,489.350
2018-04-12170.040193.960166.660193.01015,299,708.620
2018-04-13193.010202.870186.560189.50013,158,977.640
2018-04-14189.500198.510188.680191.7606,821,091.860
2018-04-15191.760206.010191.760201.95010,107,426.970
2018-04-16201.950204.410190.230195.2708,216,485.530
2018-04-17195.270204.140194.930196.7707,756,495.850
2018-04-18196.770233.590196.380229.21027,321,733.630
2018-04-19229.210239.480226.160238.53016,570,972.190
2018-04-20238.530273.860238.530272.73020,751,255.090
2018-04-21272.730273.230239.200257.00014,242,783.370
2018-04-22256.950284.750249.920270.30016,198,096.750
2018-04-23270.300287.660269.860284.16013,898,714.620
2018-04-24284.160298.810280.540292.97021,318,146.110
2018-04-25293.110293.110247.500256.50028,000,636.110
2018-04-26256.500276.270248.600267.93016,464,166.550
2018-04-27267.930268.140250.460251.22013,054,126.570
2018-04-28251.220265.050250.090261.55012,099,794.380
2018-04-29261.530264.050242.520256.00013,746,409.730
2018-04-30255.960259.460237.590241.68016,340,309.170
2018-05-01241.450241.890228.530239.45010,771,075.180
2018-05-02239.450253.330238.220249.84012,831,632.300
2018-05-03249.840258.050242.200246.22021,266,849.430
2018-05-04246.220249.340237.460241.97013,370,988.600
2018-05-05241.980247.450239.710241.34011,383,036.170
2018-05-06241.340243.120231.760235.5809,778,523.910
2018-05-07235.580236.150221.470233.05010,900,417.330
2018-05-08233.050234.980219.680222.9307,679,138.710
2018-05-09222.930233.330215.630226.9109,432,240.030
2018-05-10226.910233.590216.620216.9609,176,878.660
2018-05-11216.960217.070196.370197.08015,214,395.160
2018-05-12197.080205.470190.930201.2709,876,849.140
2018-05-13201.270212.710201.270207.6107,983,879.270
2018-05-14207.610217.720196.320212.92012,033,018.910
2018-05-15212.950218.420201.070202.81010,354,558.650
2018-05-16202.750203.470192.370198.8307,005,417.860
2018-05-17198.650203.390190.900190.9806,311,362.620
2018-05-18190.980212.770186.300203.61013,030,274.260
2018-05-19203.610203.920196.480197.4404,274,930.240
2018-05-20197.440205.620196.150203.5005,419,667.420
2018-05-21203.500204.320194.540198.3804,102,963.170
2018-05-22198.450198.750175.130175.13010,171,323.320
2018-05-23175.130179.550165.940170.98010,007,780.860
2018-05-24170.980177.410160.880171.2909,329,428.880
2018-05-25171.290173.850162.460164.9804,833,816.810
2018-05-26165.040169.120163.090165.1604,100,228.250
2018-05-27165.160170.790161.240166.5604,728,604.820
2018-05-28166.560168.540149.250149.3507,911,972.100
2018-05-29149.350167.110146.990157.25013,967,494.990
2018-05-30157.250161.130152.740154.8405,495,175.530
2018-05-31154.840159.090154.220155.6205,465,407.000
2018-06-01155.620159.920153.160157.7203,971,385.950
2018-06-02157.660167.730156.360162.3007,016,907.190
2018-06-03162.300177.250162.180168.8507,919,880.980
2018-06-04168.850170.340157.640160.1906,641,474.050
2018-06-05160.040169.200157.400166.9907,271,370.170
2018-06-06167.000167.770161.660164.4406,895,735.930
2018-06-07164.440171.020162.990164.1507,530,347.210
2018-06-08164.150165.350157.020158.2806,691,773.130
2018-06-09158.280160.090154.410154.7205,144,117.560
2018-06-10154.720154.740132.080139.56013,001,340.790
2018-06-11139.560140.220131.530137.6203,606,629.500
2018-06-12137.620138.130119.710125.0205,877,556.620
2018-06-13125.020126.100109.200121.6709,525,049.460
2018-06-14121.670134.700118.450132.4609,248,680.410
2018-06-15132.450133.290121.370121.7903,997,263.800
2018-06-16121.790128.130119.980126.2503,741,863.350
2018-06-17126.260126.910122.830123.5401,178,044.110
2018-06-18123.540129.420119.050126.8903,559,974.980
2018-06-19126.890130.940123.840126.0403,065,529.410
2018-06-20126.040126.120119.340122.5002,519,728.290
2018-06-21122.500124.150120.940123.3201,414,969.930
2018-06-22123.320123.590106.720110.0606,658,114.140
2018-06-23110.060150.920109.620114.8703,883,343.970
2018-06-24114.870125.210107.250120.9805,673,127.840
2018-06-25120.980129.670120.440126.7104,216,903.840
2018-06-26126.710129.900119.770120.0003,676,578.860
2018-06-27120.000130.840118.740128.6104,640,048.230
2018-06-28128.610134.700113.900116.4708,109,123.610
2018-06-29116.490127.840114.520126.4504,676,288.850
2018-06-30126.450137.680126.280130.8308,606,258.770
2018-07-01130.830134.160124.970129.8403,712,245.090
2018-07-02129.840143.560126.920140.4807,626,940.760
2018-07-03140.480143.940136.180138.3404,981,826.430
2018-07-04138.340146.030136.560138.3203,594,269.700
2018-07-05138.320140.820133.670137.8004,899,146.100
2018-07-06137.800138.490130.370133.1802,903,102.470
2018-07-07133.140134.880129.150134.0001,540,428.920
2018-07-08134.000139.220133.410137.5002,639,084.850
2018-07-09137.500141.440134.670135.2903,250,479.840
2018-07-10135.290136.680105.440120.6305,368,746.310
2018-07-11120.630135.450120.630124.8005,082,823.730
2018-07-12124.800125.610116.320120.3103,123,190.150
2018-07-13120.330125.110114.750121.7202,826,316.460
2018-07-14121.720124.460120.420122.950741,815.890
2018-07-15122.950126.250119.360123.7702,025,794.770
2018-07-16123.770135.960122.630135.4704,016,801.730
2018-07-17135.470148.400134.800143.8306,192,574.160
2018-07-18143.830149.770137.630139.6603,554,529.460
2018-07-19139.660143.880138.080139.4901,668,745.570
2018-07-20139.490139.750128.270129.9805,367,423.560
2018-07-21129.980132.960127.150132.3401,416,772.510
2018-07-22132.340133.740125.630127.4903,793,980.980
2018-07-23127.490141.530123.100134.5809,772,126.640
2018-07-24134.580149.110128.480147.9806,141,748.020
2018-07-25147.980149.400138.360143.2303,904,474.880
2018-07-26143.230145.140135.670136.4202,291,574.320
2018-07-27136.420142.630134.770140.1001,419,867.010
2018-07-28140.100141.920138.120140.0001,349,053.050
2018-07-29139.990141.930134.120135.6701,361,721.990
2018-07-30135.670136.430128.660132.2201,922,397.690
2018-07-31132.220134.470121.280122.0902,838,680.740
2018-08-01122.090130.220119.750128.3702,738,953.640
2018-08-02128.370130.730120.220122.2701,730,223.850
2018-08-03122.270122.610115.000120.0502,755,545.330
2018-08-04120.050121.270112.980113.8901,930,929.120
2018-08-05113.890117.970111.520117.4001,547,361.550
2018-08-06117.400120.890112.090113.3501,503,368.470
2018-08-07113.400117.950107.460107.6102,938,253.630
2018-08-08107.610107.65092.91094.5405,121,964.350
2018-08-0994.540102.26094.490100.0202,585,608.540
2018-08-10100.020101.02090.09091.4802,287,568.860
2018-08-1191.48097.05087.13092.9305,303,174.120
2018-08-1292.93095.57091.40093.0401,405,673.280
2018-08-1393.04097.41087.56087.7801,888,589.540
2018-08-1487.78087.78076.61084.1804,734,332.900
2018-08-1584.18093.98084.18089.3602,835,494.410
2018-08-1689.36092.83086.77091.2801,806,894.230
2018-08-1791.280101.60090.61099.4502,638,831.520
2018-08-1899.450108.36094.44098.0204,123,099.070
2018-08-1998.02099.18094.40098.5901,095,767.150
2018-08-2098.590102.60092.50092.5402,912,959.970
2018-08-2192.54096.59091.71094.6001,284,526.650
2018-08-2294.60098.74087.43089.6402,446,017.060
2018-08-2389.64091.88088.49089.920789,437.610
2018-08-2489.92094.22087.78093.6201,033,632.090
2018-08-2593.62096.63091.91092.5201,243,025.750
2018-08-2692.52094.80090.04094.710871,215.590
2018-08-2794.710106.59093.480105.1903,505,304.310
2018-08-28105.190108.180102.280107.4802,342,857.310
2018-08-29107.480108.640100.690103.5002,199,033.040
2018-08-30103.500106.22097.050103.1402,616,149.810
2018-08-31103.140118.170102.670116.1409,640,292.270
2018-09-01116.140124.710115.510120.88010,933,659.610
2018-09-02120.880125.620116.450119.9106,104,081.830
2018-09-03119.910137.080118.920134.93010,312,485.020
2018-09-04134.930141.890134.410138.10010,554,384.150
2018-09-05138.100139.940113.190114.76014,892,846.360
2018-09-06114.760118.280108.120117.2109,111,738.070
2018-09-07117.210119.790110.040110.8704,696,544.210
2018-09-08110.860114.340101.100103.8105,021,294.340
2018-09-09103.810110.850100.490105.0703,826,075.070
2018-09-10105.070109.270103.390105.9201,954,022.560
2018-09-11105.920109.000101.110105.1403,022,198.720
2018-09-12105.140105.88096.600104.2504,189,442.130
2018-09-13104.250116.510104.250112.0506,546,474.280
2018-09-14112.050117.450109.170116.5805,351,831.450
2018-09-15116.550122.450115.930118.9403,959,928.880
2018-09-16118.960118.960113.080117.1003,198,073.520
2018-09-17117.100120.340106.070106.0705,891,536.030
2018-09-18106.070113.190103.310111.9604,044,980.940
2018-09-19111.960112.720104.310109.5902,836,423.230
2018-09-20109.590116.390109.360115.8303,130,962.420
2018-09-21115.830124.840115.770124.1806,232,824.340
2018-09-22124.180126.040118.660122.3403,580,410.220
2018-09-23122.340128.380120.410122.5503,334,224.560
2018-09-24122.550123.210114.270115.0604,152,566.040
2018-09-25115.060116.740110.930116.7403,250,196.750
2018-09-26116.740117.610112.180114.8502,329,210.500
2018-09-27114.920121.610113.040119.1603,600,544.490
2018-09-28119.160121.870115.020116.9302,797,349.210
2018-09-29116.930117.720109.200114.5504,179,273.870
2018-09-30114.550119.250113.670115.2201,281,409.540
2018-10-01115.220118.460112.460114.2601,872,140.340
2018-10-02114.260120.460112.010116.3603,100,260.500
2018-10-03116.360117.580111.060114.5302,936,058.550
2018-10-04114.530116.740111.760114.9701,485,835.790
2018-10-05114.920116.270111.790115.2901,725,155.290
2018-10-06115.290115.980111.900114.8901,208,673.710
2018-10-07114.890115.950112.180113.7801,119,338.000
2018-10-08113.780115.990112.710114.3001,492,432.390
2018-10-09114.300115.350112.040113.8901,140,015.360
2018-10-10113.890114.950111.280114.7401,526,293.520
2018-10-11114.740115.030100.210100.3704,582,843.880
2018-10-12100.370104.67099.640101.4901,290,993.210
2018-10-13101.490104.160101.170103.3201,404,087.720
2018-10-14103.320105.080100.220100.4201,307,010.830
2018-10-15100.420120.22099.520108.6307,112,364.520
2018-10-16108.630110.640106.210109.2901,153,378.860
2018-10-17109.290110.650105.870108.6301,441,462.410
2018-10-18108.630110.300103.180104.2501,156,413.460
2018-10-19104.650107.090103.660105.200829,007.170
2018-10-20105.200106.970104.420105.620746,187.030
2018-10-21105.620108.440105.060106.490854,112.760
2018-10-22106.490107.700105.360107.160731,169.130
2018-10-23107.160111.550106.770109.5502,291,271.990
2018-10-24109.550110.750107.290107.7701,040,898.530
2018-10-25107.770108.270105.390107.650790,346.910
2018-10-26107.650108.010105.080106.0001,363,056.950
2018-10-27106.000106.340103.790104.380836,113.450
2018-10-28104.380105.720102.360105.190663,397.230
2018-10-29105.190105.420100.900101.6301,195,621.340
2018-10-30101.630103.770101.250103.590570,300.980
2018-10-31103.590106.210102.700105.0301,467,757.760
2018-11-01105.030105.200102.840104.780779,177.770
2018-11-02104.820107.550104.230106.3901,085,771.370
2018-11-03106.390108.110104.840107.3301,170,792.570
2018-11-04107.330113.590105.740112.8101,921,570.760
2018-11-05112.810113.860109.660112.4101,400,783.180
2018-11-06112.410114.430110.950113.7902,419,689.260
2018-11-07113.790114.550110.010111.9101,608,503.460
2018-11-08111.910112.650108.840109.1101,853,513.970
2018-11-09109.110109.400105.700107.5101,460,254.240
2018-11-10107.510107.700104.260105.5101,174,047.280
2018-11-11105.510107.290102.580107.2101,454,064.630
2018-11-12107.210108.020105.800106.700962,240.870
2018-11-13106.700107.730104.850106.260896,857.390
2018-11-14106.260106.61085.86092.1805,584,401.380
2018-11-1592.18093.80081.09089.7204,978,191.420
2018-11-1689.72090.01086.99087.7401,711,868.810
2018-11-1787.74089.52085.74089.2901,601,203.350
2018-11-1889.32092.67088.60089.7303,254,945.140
2018-11-1989.74090.05075.82080.2801,944,438.880

Cryptocurrency Converter & Calculator

=

Monero (XMR) Description

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Monero (XMR) Features

  • Privacy (Untraceable payments, Unlinkable transactions)
    Monero daemon uses the original CryptoNote protocol except for the initial changes (as the block time and emission speed). The protocol itself is based on ring signatures (Daniel J. Bernstein's Curve25519 + Ed25519, Schnorr signatures on a Twisted Edwards curve) and stealth addresses. The end result is passive, decentralised mixing based on heavily-tested algorithms.
  • Decentralisation
    The smart mining[20] forthcoming feature will allow transparent CPU mining on the user's computer, far from the de facto centralization of mining farms and pool mining, pursuing Satoshi Nakamoto's original vision of a true p2p currency.
  • Scalability
    Monero has no hardcoded limit, which means it doesn't have a 1 MB block size limitation preventing scalability.

Monero (XMR) Technology

Ring Signature 

The Basics

In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.

For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).

 

Application to Monero

A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).

To read how Monero gives you privacy by default (unlinkability), see stealth addresses.