Live Coin Update: Cryptocurrency Prices & Market Cap List

Live Coin Update: Cryptocurrency Prices & Market Cap List

Coins
1. Hive (HIVE)
2. Bitcoin (BTC)
3. Ripple (XRP)
4. Ethereum (ETH)
5. Bitcoin Cash / BCC (BCH)
6. Stellar (XLM)
7. EOS (EOS)
8. Litecoin (LTC)
9. I0coin (I0C)
10. Tether (USDT)
11. Cardano (ADA)
12. Binance Coin (BNB)
13. Monero (XMR)
14. Tronix (TRX)
15. IOTA (IOT)
16. DigitalCash (DASH)
17. Vechain (VEN)
18. NEM (XEM)
19. Ethereum Classic (ETC)
20. NEO (NEO)
21. Index ERC20 (ERC20)
22. DT Token (DRACO)
23. 8 Circuit Studios (8BT)
24. ZCash (ZEC)
25. 0x (ZRX)
26. Maker (MKR)
27. ChainLink (LINK)
28. Bitcoin Gold (BTG)
29. Aureus (AURS)
30. RaiBlocks (XRB)
31. OmiseGo (OMG)
32. Dogecoin (DOGE)
33. onG.social (ONG)
34. Redcoin (RED)
35. Basic Attention Token (BAT)
36. QTUM (QTUM)
37. Decred (DCR)
38. Cryptonex (CNX)
39. Bitcoin Diamond (BCD)
40. Aeternity (AE)
41. Quoine Liquid (QASH)
42. Lisk (LSK)
43. Bytom (BTM*)
44. Decentraland (MANA)
45. Deep Gold (DEEP)
46. Status Network Token (SNT)
47. Revain (R)
48. DigiByte (DGB)
49. Kucoin (KCS)
50. Dent (DENT)
51. Worldwide Asset eXchange (WAX)
52. Bitshares (BTS)
53. Waves (WAVES)
54. ICON Project (ICX)
55. CapriCoin (CPC)
56. Hackspace Capital (HAC)
57. Verge (XVG)
58. Siacoin (SC)
59. Waltonchain (WTC)
60. Gnosis (GNO)
61. Populous (PPT)
62. Golem Network Token (GNT)
63. Augur (REP)
64. Metaverse (ETP)
65. Power Ledger (POWR)
66. Monaco (MCO)
67. Wexcoin (WEX)
68. EQUI (EQ)
69. MaidSafe Coin (MAID)
70. Nebulas (NAS)
71. Stratis (STRAT)
72. Komodo (KMD)
73. TenX (PAY)
74. Storj (STORJ)
75. Civic (CVC)
76. Loopring (LRC)
77. Eidoo (EDO)
78. FunFair (FUN)
79. Bancor Network Token (BNT)
80. Factoids (FCT)
81. Ardor (ARDR)
82. MonaCoin (MONA)
83. Cryptonite (XCN)
84. GayCoin (GAY)
85. FaucetCoin (DROP)
86. Pillar (PLR)
87. RChain (RHOC)
88. Enigma (ENG)
89. SirinLabs (SRN)
90. GXShares (GXS)
91. SARCoin (SAR)
92. Electroneum (ETN)
93. Telcoin (TEL)
94. CyberMiles (CMT*)
95. CometCoin (CMT)
96. Digix DAO (DGD)
97. aelf (ELF)
98. Elements (ELM)
99. Dragonchain (DRGN)
100. Storm (STORM)
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. Hive (HIVE) $ 0.081440875 100000 T HIVE $ 0 $ 8144.09 T 0%
2. Bitcoin (BTC) $ 5,342.070 17.38 M BTC $ 480.41 M $ 92.86 B -4.03%
3. Ripple (XRP) $ 0.4717 99.99 B XRP $ 65 M $ 47.17 B -8.59%
4. Ethereum (ETH) $ 153.960 103.29 M ETH $ 163.46 M $ 15.9 B -12.58%
5. Bitcoin Cash / BCC (BCH) $ 298.790 17.38 M BCH $ 1.99 M $ 5.19 B -17.87%
6. Stellar (XLM) $ 0.2257 19.26 B XLM $ 1.91 M $ 4.35 B -9.83%
7. EOS (EOS) $ 4.130 1.02 B EOS $ 27.6 M $ 4.22 B -10.8%
8. Litecoin (LTC) $ 37.760 59.22 M LTC $ 16.47 M $ 2.24 B -10.65%
9. I0coin (I0C) $ 96.000 20.99 M I0C $ 0 $ 2.02 B 0%
10. Tether (USDT) $ 0.9866 1.76 B USDT $ 13.49 M $ 1.73 B 0.64%
11. Cardano (ADA) $ 0.05534 25.93 B ADA $ 211.96 K $ 1.43 B -9.88%
12. Binance Coin (BNB) $ 7.159 190.8 M BNB $ 0 $ 1.37 B -4.09%
13. Monero (XMR) $ 79.940 16.58 M XMR $ 3.06 M $ 1.33 B -10.55%
14. Tronix (TRX) $ 0.01682 65.75 B TRX $ 424.77 K $ 1.11 B -10.67%
15. IOTA (IOT) $ 0.36 2.78 B IOT $ 3.71 M $ 1 B -13.67%
16. DigitalCash (DASH) $ 117.370 8.45 M DASH $ 4.04 M $ 992.06 M -13.67%
17. Vechain (VEN) $ 0.92221183 1000 M VEN $ 0 $ 922.21 M 91.71%
18. NEM (XEM) $ 0.09119 9 B XEM $ 26,833.705 $ 820.71 M -5.26%
19. Ethereum Classic (ETC) $ 6.520 106.14 M ETC $ 8.27 M $ 692.05 M -13.87%
20. NEO (NEO) $ 10.640 65 M NEO $ 5.78 M $ 691.6 M -16.22%
21. Index ERC20 (ERC20) $ 0.0526297 13 B ERC20 $ 0 $ 684.19 M -28.57%
22. DT Token (DRACO) $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
23. 8 Circuit Studios (8BT) $ 5.500 100 M 8BT $ 0 $ 550 M 0%
24. ZCash (ZEC) $ 102.190 5.27 M ZEC $ 3.86 M $ 538.33 M -7.23%
25. 0x (ZRX) $ 0.4878 1000 M ZRX $ 1.91 M $ 487.8 M -9.63%
26. Maker (MKR) $ 466.690 1000 K MKR $ 54,714.875 $ 466.69 M -9.79%
28. Bitcoin Gold (BTG) $ 26.790 17.2 M BTG $ 1.01 M $ 460.85 M -3.29%
29. Aureus (AURS) $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
30. RaiBlocks (XRB) $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
31. OmiseGo (OMG) $ 2.350 140.25 M OMG $ 1.33 M $ 329.58 M -14.86%
32. Dogecoin (DOGE) $ 0.002694 117.04 B DOGE $ 37,589.335 $ 315.31 M -0.22%
33. onG.social (ONG) $ 1.016 300 M ONG $ 0 $ 304.81 M 0%
34. Redcoin (RED) $ 0.0103615155 29.06 B RED $ 0 $ 301.13 M -2.61%
35. Basic Attention Token (BAT) $ 0.1856 1.5 B BAT $ 140.1 K $ 278.4 M -16.58%
36. QTUM (QTUM) $ 2.670 100 M QTUM $ 198.57 K $ 267 M -15.24%
37. Decred (DCR) $ 29.673 8.84 M DCR $ 1.101 $ 262.31 M -5.21%
38. Cryptonex (CNX) $ 2.324 107 M CNX $ 0 $ 248.71 M 0%
39. Bitcoin Diamond (BCD) $ 1.176 183.53 M BCD $ 5,850.677 $ 215.8 M -9.16%
40. Aeternity (AE) $ 0.775285304 273.69 M AE $ 0 $ 212.18 M -6.92%
41. Quoine Liquid (QASH) $ 0.207 1000 M QASH $ 14,898.727 $ 207 M -2.68%
42. Lisk (LSK) $ 1.788 112.3 M LSK $ 6,446.730 $ 200.8 M -10.83%
43. Bytom (BTM*) $ 0.1423295396 1.41 B BTM* $ 0 $ 200.26 M -4.81%
44. Decentraland (MANA) $ 0.0749524923 2.64 B MANA $ 5,602.891 $ 198.2 M -7.06%
45. Deep Gold (DEEP) $ 1.980 100 M DEEP $ 0 $ 198 M 0%
46. Status Network Token (SNT) $ 0.0265737915 6.8 B SNT $ 5,612.092 $ 180.83 M -6.36%
47. Revain (R) $ 0.1755466126 1000 M R $ 0.0355420717 $ 175.55 M 2.53%
48. DigiByte (DGB) $ 0.0149502428 11.07 B DGB $ 1,386.174 $ 165.54 M -5.65%
49. Kucoin (KCS) $ 0.91098132 180.14 M KCS $ 0 $ 164.1 M 5.6%
50. Dent (DENT) $ 0.001602627 100 B DENT $ 0 $ 160.26 M -3.23%
51. Worldwide Asset eXchange (WAX) $ 0.08541335 1.85 B WAX $ 7,733.008 $ 158.01 M -1.36%
52. Bitshares (BTS) $ 0.0620352187 2.51 B BTS $ 0 $ 155.83 M -8.58%
53. Waves (WAVES) $ 1.400 100 M WAVES $ 47,684.976 $ 140 M -7.28%
54. ICON Project (ICX) $ 0.3440403489 400.23 M ICX $ 0 $ 137.69 M -12.75%
55. CapriCoin (CPC) $ 0.658816704 201.25 M CPC $ 4,268.852 $ 132.59 M 2.38%
56. Hackspace Capital (HAC) $ 0.13 1000 M HAC $ 0 $ 130 M 0%
57. Verge (XVG) $ 0.008399 15.17 B XVG $ 34,763.223 $ 127.43 M -13.18%
58. Siacoin (SC) $ 0.003818988 33.1 B SC $ 0 $ 126.4 M -11.11%
59. Waltonchain (WTC) $ 1.798 70 M WTC $ 0.195730553 $ 125.86 M -8.2%
60. Gnosis (GNO) $ 12.422 10 M GNO $ 1,306.377 $ 124.22 M -6.06%
61. Populous (PPT) $ 2.150 53.25 M PPT $ 0 $ 114.52 M -11.94%
62. Golem Network Token (GNT) $ 0.1122 1000 M GNT $ 27,520.793 $ 112.2 M -11.3%
63. Augur (REP) $ 9.970 11 M REP $ 18,093.428 $ 109.67 M -7.69%
64. Metaverse (ETP) $ 1.890 56.92 M ETP $ 2.01 M $ 107.58 M -32.26%
65. Power Ledger (POWR) $ 0.1065879054 1000 M POWR $ 0 $ 106.59 M -10.95%
66. Monaco (MCO) $ 3.246 31.59 M MCO $ 16.612 $ 102.55 M -0.57%
67. Wexcoin (WEX) $ 0.01 10 B WEX $ 0 $ 100 M 0%
68. EQUI (EQ) $ 0.19402393 500 M EQ $ 0 $ 97.01 M 0%
69. MaidSafe Coin (MAID) $ 0.2141154288 452.55 M MAID $ 0 $ 96.9 M 10.07%
70. Nebulas (NAS) $ 0.94307787 100 M NAS $ 0 $ 94.31 M -8.63%
71. Stratis (STRAT) $ 0.897433059 99.1 M STRAT $ 0 $ 88.93 M -11.92%
72. Komodo (KMD) $ 0.802397119 110.71 M KMD $ 0 $ 88.83 M -9.13%
73. TenX (PAY) $ 0.4189104066 205.22 M PAY $ 0 $ 85.97 M -5.58%
74. Storj (STORJ) $ 0.1967484381 425 M STORJ $ 178.117 $ 83.62 M -8.47%
75. Civic (CVC) $ 0.0816360176 1000 M CVC $ 0 $ 81.64 M -11.38%
76. Loopring (LRC) $ 0.057838851 1.4 B LRC $ 611.202 $ 80.69 M -14.13%
77. Eidoo (EDO) $ 0.878 89.29 M EDO $ 1.19 M $ 78.4 M -15.58%
78. FunFair (FUN) $ 0.0069017743 11 B FUN $ 2,217.985 $ 75.92 M -12.67%
79. Bancor Network Token (BNT) $ 0.923293602 77.61 M BNT $ 2,940.667 $ 71.66 M -7.17%
80. Factoids (FCT) $ 8.045 8.75 M FCT $ 0 $ 70.42 M 35.77%
81. Ardor (ARDR) $ 0.0694881616 999 M ARDR $ 0 $ 69.42 M -8.18%
82. MonaCoin (MONA) $ 1.046 63.77 M MONA $ 0 $ 66.69 M -1%
83. Cryptonite (XCN) $ 0.091256031 708.51 M XCN $ 0 $ 64.66 M 0%
84. GayCoin (GAY) $ 0.0111115472 5.71 B GAY $ 0 $ 63.49 M 0%
85. FaucetCoin (DROP) $ 0.00208065 30 B DROP $ 0 $ 62.42 M 2.63%
86. Pillar (PLR) $ 0.077230587 800 M PLR $ 0 $ 61.78 M 0.02%
87. RChain (RHOC) $ 0.07065264 870.66 M RHOC $ 0 $ 61.51 M -1.98%
88. Enigma (ENG) $ 0.4020805555 150 M ENG $ 0 $ 60.31 M -7.52%
89. SirinLabs (SRN) $ 0.1046124135 572.17 M SRN $ 0.1511486597 $ 59.86 M -11.93%
90. GXShares (GXS) $ 0.991316739 60 M GXS $ 0 $ 59.48 M -4.38%
91. SARCoin (SAR) $ 0.2317 250.38 M SAR $ 0 $ 58.01 M 5.46%
92. Electroneum (ETN) $ 0.0110875203 5.2 B ETN $ 0 $ 57.6 M -8.41%
93. Telcoin (TEL) $ 0.000574906 100 B TEL $ 0 $ 57.49 M 8.5%
94. CyberMiles (CMT*) $ 0.0547050912 1000 M CMT* $ 0 $ 54.71 M -11.13%
95. CometCoin (CMT) $ 0.0546337682 1000 M CMT $ 0 $ 54.63 M -11.4%
96. Digix DAO (DGD) $ 27.233 2 M DGD $ 0 $ 54.47 M -5.28%
97. aelf (ELF) $ 0.1809 300 M ELF $ 16,094.290 $ 54.27 M -18.51%
98. Elements (ELM) $ 0.02000001 2.7 B ELM $ 0 $ 54.06 M 0%
99. Dragonchain (DRGN) $ 0.122804992 433.49 M DRGN $ 0 $ 53.24 M -12.93%
100. Storm (STORM) $ 0.00530415 10 B STORM $ 4.850 $ 53.04 M -10.71%

A PHP Error was encountered

Severity: Core Warning

Message: Module 'i360' already loaded

Filename: Unknown

Line Number: 0

Backtrace: